Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WO32 20240920 10 (P1WO32)
NLBNPIT1WO32 20240920 10 (P1WO32) Historical

P1WO32 NLBNPIT1WO32 20240920 10

0.01

0.0005 (5.26%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1WO32 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.005	0.001	25.00%	0.004	0.005	0.004	0
Jun 03 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	0
May 31 2024	0.004	-0.0005	-11.11%	0.0045	0.005	0.004	0
May 30 2024	0.0045	0.00	0.00%	0.0045	0.005	0.0045	0
May 29 2024	0.0045	0.00	0.00%	0.0045	0.005	0.0045	0
May 28 2024	0.0045	0.00	0.00%	0.0045	0.005	0.004	0
May 27 2024	0.0045	-0.0005	-10.00%	0.01	0.01	0.0045	0
May 24 2024	0.005	0.0005	11.11%	0.005	0.0055	0.005	0
May 23 2024	0.0045	-0.0005	-10.00%	0.01	0.01	0.0045	0
May 22 2024	0.005	0.00	0.00%	0.005	0.0055	0.0045	0
May 21 2024	0.005	0.00	0.00%	0.005	0.0055	0.005	0
May 20 2024	0.005	-0.0015	-23.08%	0.006	0.006	0.005	0
May 17 2024	0.0065	0.001	18.18%	0.005	0.007	0.005	0
May 16 2024	0.0055	0.0005	10.00%	0.0105	0.0105	0.005	0
May 15 2024	0.005	-0.0015	-23.08%	0.006	0.0065	0.005	0
May 14 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	0
May 13 2024	0.007	-0.0005	-6.67%	0.013	0.013	0.007	0
May 10 2024	0.0075	-0.0015	-16.67%	0.007	0.008	0.007	0
May 09 2024	0.009	-0.0005	-5.26%	0.0095	0.01	0.009	0
May 08 2024	0.0095	0.00	0.00%	0.009	0.0105	0.009	0
May 07 2024	0.0095	-0.0025	-20.83%	0.016	0.016	0.0095	0
May 06 2024	0.012	-0.001	-7.69%	0.013	0.013	0.0115	0
May 03 2024	0.013	-0.001	-7.14%	0.0185	0.0185	0.0125	0
May 02 2024	0.014	-0.001	-6.67%	0.02	0.0205	0.0135	0
Apr 30 2024	0.015	0.001	7.14%	0.019	0.019	0.014	0
Apr 29 2024	0.014	-0.001	-6.67%	0.0195	0.0195	0.014	0
Apr 26 2024	0.015	0.00	0.00%	0.019	0.019	0.0145	0
Apr 25 2024	0.015	0.0015	11.11%	0.013	0.0155	0.013	0
Apr 24 2024	0.0135	0.0005	3.85%	0.013	0.014	0.0125	0
Apr 23 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	0
Apr 22 2024	0.014	-0.001	-6.67%	0.0195	0.0195	0.014	0
Apr 19 2024	0.015	0.0005	3.45%	0.021	0.021	0.0145	0
Apr 18 2024	0.0145	-0.001	-6.45%	0.02	0.02	0.0145	0
Apr 17 2024	0.0155	-0.001	-6.06%	0.022	0.022	0.015	0
Apr 16 2024	0.0165	0.0025	17.86%	0.0205	0.021	0.0155	0
Apr 15 2024	0.014	-0.0015	-9.68%	0.02	0.02	0.0135	0
Apr 12 2024	0.0155	0.00	0.00%	0.0195	0.0195	0.014	0
Apr 11 2024	0.0155	0.0005	3.33%	0.0195	0.02	0.0145	0
Apr 10 2024	0.015	-0.0005	-3.23%	0.0195	0.0195	0.0145	0
Apr 09 2024	0.0155	0.001	6.90%	0.019	0.0195	0.0145	0
Apr 08 2024	0.0145	-0.001	-6.45%	0.02	0.0205	0.0145	0
Apr 05 2024	0.0155	0.0015	10.71%	0.015	0.0165	0.015	0
Apr 04 2024	0.014	0.00	0.00%	0.019	0.019	0.014	0
Apr 03 2024	0.014	-0.001	-6.67%	0.0205	0.0205	0.014	0
Apr 02 2024	0.015	0.00	0.00%	0.0195	0.0195	0.014	0
Mar 28 2024	0.015	0.0005	3.45%	0.0145	0.015	0.014	0
Mar 27 2024	0.0145	-0.0005	-3.33%	0.015	0.0155	0.0145	0
Mar 26 2024	0.015	-0.0005	-3.23%	0.0205	0.0205	0.015	0
Mar 25 2024	0.0155	-0.0015	-8.82%	0.017	0.017	0.015	0
Mar 22 2024	0.017	-0.0005	-2.86%	0.023	0.023	0.0165	0
Mar 21 2024	0.0175	0.0015	9.38%	0.0155	0.0175	0.0155	0
Mar 20 2024	0.016	0.00	0.00%	0.0165	0.0165	0.016	0
Mar 19 2024	0.016	-0.0015	-8.57%	0.0165	0.017	0.0155	0
Mar 18 2024	0.0175	0.0015	9.38%	0.021	0.021	0.0155	0
Mar 15 2024	0.016	-0.002	-11.11%	0.022	0.0225	0.0155	0
Mar 14 2024	0.018	0.001	5.88%	0.0215	0.022	0.017	0
Mar 13 2024	0.017	-0.001	-5.56%	0.022	0.022	0.017	0
Mar 12 2024	0.018	-0.0015	-7.69%	0.0235	0.0235	0.018	0
Mar 11 2024	0.0195	0.00	0.00%	0.0245	0.025	0.0195	0
Mar 08 2024	0.0195	0.001	5.41%	0.0185	0.02	0.018	0
Mar 07 2024	0.0185	0.00	0.00%	0.0235	0.0235	0.0185	0

NLBNPIT1WO32 20240920 10

NLBNPIT1XAH8 20240920 100

Graniteshares 3x Short F...

Delayed Upgrade Clock