Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WO16 20240920 12 | P1WO16 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -3.02% | 0.225 | 06:18:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2335 | 0.2235 | 0.235 | 0.232 |
P1WO16 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.226 | 0.005 | 2.26% | 0.223 | 0.226 | 0.2165 | 0 |
| May 07 2024 | 0.221 | -0.0075 | -3.28% | 0.2305 | 0.231 | 0.2205 | 0 |
| May 06 2024 | 0.2285 | 0.0025 | 1.11% | 0.229 | 0.232 | 0.2245 | 0 |
| May 03 2024 | 0.226 | -0.01 | -4.24% | 0.236 | 0.236 | 0.2185 | 0 |
| May 02 2024 | 0.236 | 0.00 | 0.00% | 0.245 | 0.2465 | 0.2285 | 0 |
| Apr 30 2024 | 0.236 | -0.005 | -2.07% | 0.242 | 0.2475 | 0.236 | 0 |
| Apr 29 2024 | 0.241 | -0.0045 | -1.83% | 0.246 | 0.25 | 0.24 | 0 |
| Apr 26 2024 | 0.2455 | -0.0085 | -3.35% | 0.25 | 0.2545 | 0.241 | 0 |
| Apr 25 2024 | 0.254 | 0.0035 | 1.40% | 0.2555 | 0.262 | 0.2485 | 0 |
| Apr 24 2024 | 0.2505 | 0.0115 | 4.81% | 0.2385 | 0.2515 | 0.2385 | 0 |
| Apr 23 2024 | 0.239 | -0.0065 | -2.65% | 0.247 | 0.2475 | 0.239 | 0 |
| Apr 22 2024 | 0.2455 | -0.0055 | -2.19% | 0.25 | 0.25 | 0.241 | 0 |
| Apr 19 2024 | 0.251 | -0.008 | -3.09% | 0.2705 | 0.2705 | 0.2495 | 0 |
| Apr 18 2024 | 0.259 | -0.004 | -1.52% | 0.2645 | 0.2655 | 0.2575 | 0 |
| Apr 17 2024 | 0.263 | -0.0065 | -2.41% | 0.2765 | 0.2775 | 0.26 | 0 |
| Apr 16 2024 | 0.2695 | 0.016 | 6.31% | 0.2685 | 0.274 | 0.2565 | 0 |
| Apr 15 2024 | 0.2535 | 0.001 | 0.40% | 0.256 | 0.2565 | 0.2465 | 0 |
| Apr 12 2024 | 0.2525 | 0.0015 | 0.60% | 0.2485 | 0.2555 | 0.2425 | 0 |
| Apr 11 2024 | 0.251 | 0.007 | 2.87% | 0.2505 | 0.254 | 0.24 | 0 |
| Apr 10 2024 | 0.244 | -0.0025 | -1.01% | 0.242 | 0.2535 | 0.2315 | 0 |
| Apr 09 2024 | 0.2465 | -0.007 | -2.76% | 0.26 | 0.2605 | 0.2425 | 0 |
