ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,210.00
      0.19%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.605
      0.64%
      Bitcoin
      71,010.43
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1WNY8 20240920 12 (P1WNY8)

      7. NLBNPIT1WNY8 20240920 12 (P1WNY8) Historical

      P1WNY8 NLBNPIT1WNY8 20240920 12

      0.0145
      -0.004 (-21.62%)
      Last Updated: 04:21:41
      Delayed by 15 minutes

      P1WNY8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0145 0.00 0.00% 0.017 0.017 0.0135 0
      Jun 03 2024 0.0145 0.00 0.00% 0.014 0.016 0.0125 0
      May 31 2024 0.0145 0.002 16.00% 0.0165 0.0165 0.012 0
      May 30 2024 0.0125 0.001 8.70% 0.0145 0.015 0.0115 0
      May 29 2024 0.0115 -0.0015 -11.54% 0.016 0.016 0.0115 0
      May 28 2024 0.013 -0.0015 -10.34% 0.018 0.0185 0.0125 0
      May 27 2024 0.0145 0.00 0.00% 0.0175 0.0175 0.014 0
      May 24 2024 0.0145 0.00 0.00% 0.013 0.016 0.013 0
      May 23 2024 0.0145 -0.0025 -14.71% 0.0205 0.0205 0.014 0
      May 22 2024 0.017 0.0015 9.68% 0.02 0.02 0.0145 0
      May 21 2024 0.0155 0.0005 3.33% 0.018 0.018 0.014 0
      May 20 2024 0.015 -0.0015 -9.09% 0.0165 0.0175 0.015 0
      May 17 2024 0.0165 0.0015 10.00% 0.0175 0.018 0.0145 0
      May 16 2024 0.015 -0.0015 -9.09% 0.0195 0.0195 0.0145 0
      May 15 2024 0.0165 0.002 13.79% 0.018 0.0185 0.014 0
      May 14 2024 0.0145 0.00 0.00% 0.0175 0.018 0.0135 0
      May 13 2024 0.0145 -0.0025 -14.71% 0.0205 0.0205 0.0145 0
      May 10 2024 0.017 0.001 6.25% 0.0195 0.0205 0.016 0
      May 09 2024 0.016 0.0005 3.23% 0.018 0.0185 0.0145 0
      May 08 2024 0.0155 -0.0015 -8.82% 0.02 0.02 0.0155 0
      May 07 2024 0.017 0.00 0.00% 0.02 0.0205 0.016 0
      May 06 2024 0.017 -0.001 -5.56% 0.021 0.0215 0.0165 0
      May 03 2024 0.018 0.0015 9.09% 0.021 0.021 0.017 0
      May 02 2024 0.0165 -0.0005 -2.94% 0.019 0.0195 0.016 0
      Apr 30 2024 0.017 0.0005 3.03% 0.015 0.017 0.015 0
      Apr 29 2024 0.0165 0.001 6.45% 0.0155 0.0175 0.015 0
      Apr 26 2024 0.0155 0.0005 3.33% 0.0195 0.0195 0.014 0
      Apr 25 2024 0.015 -0.0015 -9.09% 0.0195 0.0195 0.0145 0
      Apr 24 2024 0.0165 -0.0025 -13.16% 0.023 0.023 0.0165 0
      Apr 23 2024 0.019 0.001 5.56% 0.0175 0.02 0.0175 0
      Apr 22 2024 0.018 0.0005 2.86% 0.021 0.0215 0.0175 0
      Apr 19 2024 0.0175 0.0015 9.38% 0.0185 0.019 0.0155 0
      Apr 18 2024 0.016 0.0015 10.34% 0.018 0.018 0.014 0
      Apr 17 2024 0.0145 -0.0005 -3.33% 0.018 0.018 0.0145 0
      Apr 16 2024 0.015 -0.003 -16.67% 0.0195 0.0195 0.0145 0
      Apr 15 2024 0.018 -0.001 -5.26% 0.0225 0.023 0.018 0
      Apr 12 2024 0.019 -0.0005 -2.56% 0.0235 0.024 0.018 0
      Apr 11 2024 0.0195 -0.002 -9.30% 0.024 0.0245 0.019 0
      Apr 10 2024 0.0215 0.00 0.00% 0.022 0.024 0.0195 0
      Apr 09 2024 0.0215 0.001 4.88% 0.023 0.023 0.019 0
      Apr 08 2024 0.0205 -0.0015 -6.82% 0.0245 0.0245 0.02 0
      Apr 05 2024 0.022 -0.002 -8.33% 0.025 0.0255 0.02 0
      Apr 04 2024 0.024 -0.002 -7.69% 0.0285 0.0285 0.0235 0
      Apr 03 2024 0.026 -0.0025 -8.77% 0.031 0.032 0.0255 0
      Apr 02 2024 0.0285 -0.007 -19.72% 0.039 0.039 0.028 0
      Mar 28 2024 0.0355 -0.0015 -4.05% 0.041 0.041 0.035 0
      Mar 27 2024 0.037 0.001 2.78% 0.0355 0.037 0.034 0
      Mar 26 2024 0.036 -0.0035 -8.86% 0.0425 0.0425 0.036 0
      Mar 25 2024 0.0395 -0.0005 -1.25% 0.043 0.043 0.0355 0
      Mar 22 2024 0.04 0.003 8.11% 0.039 0.041 0.036 0
      Mar 21 2024 0.037 0.001 2.78% 0.0425 0.0425 0.036 0
      Mar 20 2024 0.036 -0.0005 -1.37% 0.0395 0.0395 0.033 0
      Mar 19 2024 0.0365 -0.0015 -3.95% 0.0405 0.0405 0.0345 0
      Mar 18 2024 0.038 -0.0035 -8.43% 0.0465 0.0465 0.037 0
      Mar 15 2024 0.0415 0.004 10.67% 0.0375 0.0445 0.0375 0
      Mar 14 2024 0.0375 -0.001 -2.60% 0.042 0.042 0.037 0
      Mar 13 2024 0.0385 -0.006 -13.48% 0.048 0.048 0.038 0
      Mar 12 2024 0.0445 -0.0025 -5.32% 0.053 0.053 0.044 0
      Mar 11 2024 0.047 -0.0015 -3.09% 0.049 0.0495 0.045 0
      Mar 08 2024 0.0485 -0.0025 -4.90% 0.0475 0.049 0.043 0
      Mar 07 2024 0.051 0.001 2.00% 0.053 0.0575 0.0485 0

      Your Recent History

      BIT
      P1WNY8
      NLBNPIT1WNY8 20240920 12
      USOTC
      FONU
      FONU2 (PK)
      GATE
      FXSUSDT
      Frax Share
      LSE
      QJ84
      Morg.st.b.v 26
      NYSE
      SPD
      BIT
      I06337
      Banca IMI
      COIN
      MEEUR
      ALL.ME
      ASX
      MRQNC
      MRG Metals
      TG
      26N
      NetCents Technology
      NASDAQ
      FJNHSX
      Ftp Value Line Target Sa...
      LSE
      ZT96
      Rep Chile 54
      COIN
      CNXGBP
      UNSW
      CRUUSDT
      CRUST
      LSE
      42YU
      Mitsu Hc Cap 23
      BIT
      F25586
      Vontobel Financial Produ...
      Delayed Upgrade Clock