Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNT8 20240621 9 | P1WNT8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0105 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 |
P1WNT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0075 | -0.002 | -21.05% | 0.0125 | 0.013 | 0.0065 | 0 |
| May 08 2024 | 0.0095 | 0.0025 | 35.71% | 0.008 | 0.0105 | 0.007 | 0 |
| May 07 2024 | 0.007 | -0.0115 | -62.16% | 0.02 | 0.02 | 0.007 | 0 |
| May 06 2024 | 0.0185 | -0.001 | -5.13% | 0.021 | 0.021 | 0.018 | 0 |
| May 03 2024 | 0.0195 | -0.0025 | -11.36% | 0.024 | 0.024 | 0.0175 | 0 |
| May 02 2024 | 0.022 | 0.00 | 0.00% | 0.027 | 0.027 | 0.019 | 0 |
| Apr 30 2024 | 0.022 | -0.001 | -4.35% | 0.0265 | 0.0265 | 0.021 | 0 |
| Apr 29 2024 | 0.023 | 0.00 | 0.00% | 0.0225 | 0.024 | 0.0215 | 0 |
| Apr 26 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.021 | 0 |
| Apr 25 2024 | 0.024 | 0.0025 | 11.63% | 0.025 | 0.0275 | 0.022 | 0 |
| Apr 24 2024 | 0.0215 | 0.0025 | 13.16% | 0.0215 | 0.025 | 0.0185 | 0 |
| Apr 23 2024 | 0.019 | -0.002 | -9.52% | 0.0225 | 0.0225 | 0.019 | 0 |
| Apr 22 2024 | 0.021 | -0.006 | -22.22% | 0.028 | 0.028 | 0.0205 | 0 |
| Apr 19 2024 | 0.027 | -0.0015 | -5.26% | 0.0335 | 0.0335 | 0.0245 | 0 |
| Apr 18 2024 | 0.0285 | -0.01 | -25.97% | 0.041 | 0.041 | 0.0285 | 0 |
| Apr 17 2024 | 0.0385 | -0.0075 | -16.30% | 0.052 | 0.0525 | 0.0375 | 0 |
| Apr 16 2024 | 0.046 | -0.0025 | -5.15% | 0.057 | 0.058 | 0.046 | 0 |
| Apr 15 2024 | 0.0485 | -0.004 | -7.62% | 0.0575 | 0.0575 | 0.0445 | 0 |
| Apr 12 2024 | 0.0525 | 0.0065 | 14.13% | 0.046 | 0.053 | 0.041 | 0 |
| Apr 11 2024 | 0.046 | 0.003 | 6.98% | 0.046 | 0.047 | 0.041 | 0 |
| Apr 10 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.0485 | 0.037 | 0 |
