Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNQ4 20240920 3.5 | P1WNQ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -2.11% | 1.115 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.142 | 1.086 | 1.158 | 1.115 | 1.139 |
P1WNQ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.106 | -0.01 | -0.72% | 1.142 | 1.158 | 1.086 | 0 |
| May 09 2024 | 1.114 | -0.13 | -10.45% | 1.034 | 1.134 | 0.957 | 0 |
| May 08 2024 | 1.244 | -0.05 | -3.86% | 1.296 | 1.352 | 1.222 | 0 |
| May 07 2024 | 1.294 | 0.09 | 7.56% | 1.225 | 1.294 | 1.204 | 0 |
| May 06 2024 | 1.203 | 0.03 | 2.21% | 1.188 | 1.203 | 1.149 | 0 |
| May 03 2024 | 1.177 | -0.12 | -8.97% | 1.322 | 1.331 | 1.117 | 0 |
| May 02 2024 | 1.293 | 0.03 | 2.70% | 1.255 | 1.322 | 1.246 | 0 |
| Apr 30 2024 | 1.259 | 0.08 | 6.79% | 1.205 | 1.30 | 1.166 | 0 |
| Apr 29 2024 | 1.179 | 0.03 | 2.43% | 1.194 | 1.217 | 1.125 | 0 |
| Apr 26 2024 | 1.151 | 0.06 | 5.50% | 1.144 | 1.19 | 1.094 | 0 |
| Apr 25 2024 | 1.091 | 0.09 | 8.77% | 1.017 | 1.103 | 1.013 | 0 |
| Apr 24 2024 | 1.003 | -0.05 | -4.48% | 1.149 | 1.149 | 0.997 | 0 |
| Apr 23 2024 | 1.05 | 0.15 | 16.54% | 0.946 | 1.05 | 0.922 | 0 |
| Apr 22 2024 | 0.901 | 0.076 | 9.21% | 0.867 | 0.919 | 0.822 | 0 |
| Apr 19 2024 | 0.825 | -0.013 | -1.55% | 0.815 | 0.866 | 0.809 | 0 |
| Apr 18 2024 | 0.838 | 0.068 | 8.83% | 0.802 | 0.843 | 0.781 | 0 |
| Apr 17 2024 | 0.77 | 0.083 | 12.08% | 0.685 | 0.79 | 0.679 | 0 |
| Apr 16 2024 | 0.687 | -0.04 | -5.50% | 0.693 | 0.701 | 0.655 | 0 |
| Apr 15 2024 | 0.727 | -0.005 | -0.68% | 0.755 | 0.773 | 0.711 | 0 |
| Apr 12 2024 | 0.732 | -0.008 | -1.08% | 0.777 | 0.781 | 0.707 | 0 |
