Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNF7 20240920 700 | P1WNF7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -2.14% | 0.1825 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.186 | 0.1415 | 0.187 | 0.1825 | 0.1865 |
P1WNF7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1535 | -0.0045 | -2.85% | 0.186 | 0.187 | 0.1415 | 0 |
| May 09 2024 | 0.158 | 0.0015 | 0.96% | 0.164 | 0.176 | 0.158 | 0 |
| May 08 2024 | 0.1565 | -0.006 | -3.69% | 0.188 | 0.1885 | 0.1505 | 0 |
| May 07 2024 | 0.1625 | -0.019 | -10.47% | 0.205 | 0.2065 | 0.159 | 0 |
| May 06 2024 | 0.1815 | 0.0005 | 0.28% | 0.205 | 0.205 | 0.169 | 0 |
| May 03 2024 | 0.181 | -0.0325 | -15.22% | 0.239 | 0.239 | 0.165 | 0 |
| May 02 2024 | 0.2135 | 0.007 | 3.39% | 0.234 | 0.2345 | 0.1935 | 0 |
| Apr 30 2024 | 0.2065 | 0.002 | 0.98% | 0.219 | 0.221 | 0.194 | 0 |
| Apr 29 2024 | 0.2045 | 0.0195 | 10.54% | 0.2095 | 0.2125 | 0.1795 | 0 |
| Apr 26 2024 | 0.185 | -0.029 | -13.55% | 0.193 | 0.2015 | 0.177 | 0 |
| Apr 25 2024 | 0.214 | 0.04 | 22.99% | 0.167 | 0.2335 | 0.167 | 0 |
| Apr 24 2024 | 0.174 | -0.0035 | -1.97% | 0.1995 | 0.2105 | 0.1545 | 0 |
| Apr 23 2024 | 0.1775 | -0.0205 | -10.35% | 0.2245 | 0.2245 | 0.177 | 0 |
| Apr 22 2024 | 0.198 | -0.0095 | -4.58% | 0.228 | 0.228 | 0.186 | 0 |
| Apr 19 2024 | 0.2075 | 0.008 | 4.01% | 0.244 | 0.2525 | 0.2015 | 0 |
| Apr 18 2024 | 0.1995 | 0.0065 | 3.37% | 0.1995 | 0.2165 | 0.1895 | 0 |
| Apr 17 2024 | 0.193 | -0.081 | -29.56% | 0.228 | 0.228 | 0.171 | 0 |
| Apr 16 2024 | 0.274 | 0.031 | 12.76% | 0.2645 | 0.276 | 0.244 | 0 |
| Apr 15 2024 | 0.243 | -0.0275 | -10.17% | 0.243 | 0.2585 | 0.216 | 0 |
| Apr 12 2024 | 0.2705 | 0.0295 | 12.24% | 0.248 | 0.28 | 0.2145 | 0 |
