Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNE0 20240920 700 | P1WNE0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.071 | -6.13% | 1.088 | 08:34:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.064 | 1.11 | 1.159 |
P1WNE0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.156 | -0.01 | -1.20% | 1.209 | 1.211 | 1.135 | 0 |
| May 07 2024 | 1.17 | 0.07 | 6.56% | 1.145 | 1.174 | 1.074 | 0 |
| May 06 2024 | 1.098 | -0.01 | -1.26% | 1.153 | 1.155 | 1.066 | 0 |
| May 03 2024 | 1.112 | 0.10 | 9.99% | 1.043 | 1.187 | 1.029 | 0 |
| May 02 2024 | 1.011 | -0.04 | -4.08% | 1.077 | 1.092 | 0.996 | 0 |
| Apr 30 2024 | 1.054 | -0.05 | -4.18% | 1.178 | 1.178 | 1.044 | 0 |
| Apr 29 2024 | 1.10 | -0.12 | -9.98% | 1.264 | 1.266 | 1.086 | 0 |
| Apr 26 2024 | 1.222 | 0.08 | 7.29% | 1.213 | 1.265 | 1.166 | 0 |
| Apr 25 2024 | 1.139 | -0.15 | -11.77% | 1.322 | 1.322 | 1.056 | 0 |
| Apr 24 2024 | 1.291 | 0.00 | 0.39% | 1.353 | 1.377 | 1.239 | 0 |
| Apr 23 2024 | 1.286 | 0.06 | 4.81% | 1.266 | 1.298 | 1.246 | 0 |
| Apr 22 2024 | 1.227 | 0.01 | 0.90% | 1.275 | 1.322 | 1.198 | 0 |
| Apr 19 2024 | 1.216 | -0.05 | -4.10% | 1.226 | 1.246 | 1.144 | 0 |
| Apr 18 2024 | 1.268 | -0.06 | -4.52% | 1.285 | 1.314 | 1.201 | 0 |
| Apr 17 2024 | 1.328 | 0.18 | 15.48% | 1.253 | 1.463 | 1.246 | 0 |
| Apr 16 2024 | 1.15 | -0.08 | -6.20% | 1.157 | 1.229 | 1.137 | 0 |
| Apr 15 2024 | 1.226 | 0.11 | 9.37% | 1.205 | 1.316 | 1.144 | 0 |
| Apr 12 2024 | 1.121 | -0.07 | -5.72% | 1.303 | 1.303 | 1.102 | 0 |
| Apr 11 2024 | 1.189 | -0.02 | -1.90% | 1.195 | 1.26 | 1.164 | 0 |
| Apr 10 2024 | 1.212 | -0.03 | -2.02% | 1.307 | 1.32 | 1.146 | 0 |
| Apr 09 2024 | 1.237 | -0.10 | -7.69% | 1.357 | 1.379 | 1.22 | 0 |
