Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNB6 20240920 100 | P1WNB6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.34% | 0.1445 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1505 | 0.1375 | 0.1515 | 0.1445 | 0.1495 |
P1WNB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.139 | -0.0065 | -4.47% | 0.1505 | 0.1515 | 0.1375 | 0 |
| May 09 2024 | 0.1455 | 0.0025 | 1.75% | 0.1475 | 0.1485 | 0.1425 | 0 |
| May 08 2024 | 0.143 | -0.0085 | -5.61% | 0.1585 | 0.1585 | 0.139 | 0 |
| May 07 2024 | 0.1515 | 0.0075 | 5.21% | 0.1515 | 0.1555 | 0.1465 | 0 |
| May 06 2024 | 0.144 | 0.007 | 5.11% | 0.143 | 0.1505 | 0.138 | 0 |
| May 03 2024 | 0.137 | 0.0065 | 4.98% | 0.1345 | 0.1435 | 0.128 | 0 |
| May 02 2024 | 0.1305 | 0.0015 | 1.16% | 0.143 | 0.143 | 0.1255 | 0 |
| Apr 30 2024 | 0.129 | -0.048 | -27.12% | 0.1755 | 0.1755 | 0.129 | 0 |
| Apr 29 2024 | 0.177 | 0.0015 | 0.85% | 0.181 | 0.183 | 0.174 | 0 |
| Apr 26 2024 | 0.1755 | 0.012 | 7.34% | 0.176 | 0.179 | 0.169 | 0 |
| Apr 25 2024 | 0.1635 | -0.012 | -6.84% | 0.1815 | 0.183 | 0.156 | 0 |
| Apr 24 2024 | 0.1755 | -0.0135 | -7.14% | 0.1985 | 0.20 | 0.1745 | 0 |
| Apr 23 2024 | 0.189 | 0.001 | 0.53% | 0.199 | 0.199 | 0.1795 | 0 |
| Apr 22 2024 | 0.188 | -0.0025 | -1.31% | 0.201 | 0.203 | 0.1775 | 0 |
| Apr 19 2024 | 0.1905 | -0.006 | -3.05% | 0.1865 | 0.1925 | 0.18 | 0 |
| Apr 18 2024 | 0.1965 | 0.0065 | 3.42% | 0.1975 | 0.2065 | 0.188 | 0 |
| Apr 17 2024 | 0.19 | 0.002 | 1.06% | 0.189 | 0.193 | 0.1795 | 0 |
| Apr 16 2024 | 0.188 | -0.0235 | -11.11% | 0.204 | 0.2045 | 0.183 | 0 |
| Apr 15 2024 | 0.2115 | 0.00 | 0.00% | 0.219 | 0.227 | 0.211 | 0 |
| Apr 12 2024 | 0.2115 | 0.005 | 2.42% | 0.218 | 0.229 | 0.2085 | 0 |
