Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WN58 20991231 143.2667 | P1WN58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 7.07% | 5.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.91 | 4.91 | 5.29 | 5.30 | 4.95 |
P1WN58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WN58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.24 | 0.40 | 8.26% | 4.91 | 5.29 | 4.91 | 0 |
| May 09 2024 | 4.84 | 0.31 | 6.84% | 4.61 | 4.90 | 4.60 | 0 |
| May 08 2024 | 4.53 | 0.03 | 0.67% | 4.48 | 4.80 | 4.43 | 0 |
| May 07 2024 | 4.50 | 0.14 | 3.21% | 4.39 | 4.50 | 3.82 | 0 |
| May 06 2024 | 4.36 | 0.17 | 4.06% | 4.27 | 4.44 | 4.18 | 0 |
| May 03 2024 | 4.19 | 0.21 | 5.28% | 4.10 | 4.31 | 3.95 | 0 |
| May 02 2024 | 3.98 | -0.08 | -1.97% | 4.11 | 4.11 | 3.87 | 0 |
| Apr 30 2024 | 4.06 | -0.17 | -4.02% | 4.30 | 4.30 | 4.06 | 0 |
| Apr 29 2024 | 4.23 | 0.00 | 0.00% | 4.37 | 4.38 | 4.20 | 0 |
| Apr 26 2024 | 4.23 | 0.37 | 9.59% | 4.00 | 4.28 | 3.89 | 0 |
| Apr 25 2024 | 3.86 | -0.06 | -1.53% | 3.96 | 4.02 | 3.69 | 0 |
| Apr 24 2024 | 3.92 | -0.12 | -2.97% | 4.12 | 4.15 | 3.87 | 0 |
| Apr 23 2024 | 4.04 | 0.13 | 3.32% | 4.03 | 4.05 | 3.84 | 0 |
| Apr 22 2024 | 3.91 | 0.08 | 2.09% | 3.93 | 4.05 | 3.84 | 0 |
| Apr 19 2024 | 3.83 | -0.25 | -6.13% | 3.81 | 3.91 | 3.70 | 0 |
| Apr 18 2024 | 4.08 | 0.26 | 6.81% | 4.01 | 4.18 | 3.95 | 0 |
| Apr 17 2024 | 3.82 | 0.01 | 0.26% | 3.83 | 3.98 | 3.77 | 0 |
| Apr 16 2024 | 3.81 | -0.25 | -6.16% | 3.96 | 3.97 | 3.70 | 0 |
| Apr 15 2024 | 4.06 | 0.30 | 7.98% | 3.98 | 4.37 | 3.98 | 0 |
