Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WMX2 20991231 35.8708 | P1WMX2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 2.59% | 1.785 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.785 | 1.765 | 1.89 | 1.785 | 1.74 |
P1WMX2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.785 | 0.08 | 4.39% | 1.785 | 1.89 | 1.765 | 0 |
| May 09 2024 | 1.71 | 0.03 | 2.09% | 1.65 | 1.72 | 1.625 | 0 |
| May 08 2024 | 1.675 | -0.08 | -4.29% | 1.79 | 1.79 | 1.65 | 0 |
| May 07 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.775 | 1.715 | 0 |
| May 06 2024 | 1.71 | 0.10 | 6.21% | 1.755 | 1.80 | 1.705 | 0 |
| May 03 2024 | 1.61 | 0.08 | 5.23% | 1.595 | 1.66 | 1.57 | 0 |
| May 02 2024 | 1.53 | -0.20 | -11.30% | 1.68 | 1.745 | 1.525 | 0 |
| Apr 30 2024 | 1.725 | -0.09 | -4.70% | 1.89 | 1.89 | 1.72 | 0 |
| Apr 29 2024 | 1.81 | 0.19 | 11.73% | 1.735 | 1.815 | 1.735 | 0 |
| Apr 26 2024 | 1.62 | 0.12 | 8.00% | 1.65 | 1.71 | 1.62 | 0 |
| Apr 25 2024 | 1.50 | 0.05 | 3.81% | 1.498 | 1.62 | 1.486 | 0 |
| Apr 24 2024 | 1.445 | 0.00 | 0.07% | 1.53 | 1.56 | 1.444 | 0 |
| Apr 23 2024 | 1.444 | -0.08 | -5.31% | 1.565 | 1.575 | 1.431 | 0 |
| Apr 22 2024 | 1.525 | -0.20 | -11.59% | 1.665 | 1.685 | 1.51 | 0 |
| Apr 19 2024 | 1.725 | -0.03 | -1.43% | 1.655 | 1.765 | 1.655 | 0 |
| Apr 18 2024 | 1.75 | 0.03 | 1.74% | 1.695 | 1.815 | 1.67 | 0 |
| Apr 17 2024 | 1.72 | 0.14 | 8.86% | 1.645 | 1.78 | 1.64 | 0 |
| Apr 16 2024 | 1.58 | -0.14 | -7.87% | 1.695 | 1.695 | 1.51 | 0 |
| Apr 15 2024 | 1.715 | -0.05 | -2.56% | 1.695 | 1.78 | 1.61 | 0 |
| Apr 12 2024 | 1.76 | 0.09 | 5.07% | 1.785 | 1.915 | 1.76 | 0 |
| Apr 11 2024 | 1.675 | -0.05 | -2.62% | 1.755 | 1.785 | 1.665 | 0 |
