Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WMU8 20991231 16373.19 | P1WMU8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.86 | 8.21% | 24.51 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.48 | 22.31 | 24.29 | 24.51 | 22.65 |
P1WMU8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 24.20 | 1.86 | 8.33% | 22.48 | 24.29 | 22.31 | 0 |
| May 08 2024 | 22.34 | 0.32 | 1.45% | 21.95 | 22.99 | 21.93 | 0 |
| May 07 2024 | 22.02 | 2.64 | 13.62% | 19.78 | 22.04 | 19.71 | 0 |
| May 06 2024 | 19.38 | 1.62 | 9.12% | 18.23 | 19.62 | 17.89 | 0 |
| May 03 2024 | 17.76 | 0.72 | 4.23% | 17.40 | 18.75 | 17.08 | 0 |
| May 02 2024 | 17.04 | -0.28 | -1.62% | 17.69 | 17.70 | 16.82 | 0 |
| Apr 30 2024 | 17.32 | -2.03 | -10.49% | 19.34 | 19.49 | 17.24 | 0 |
| Apr 29 2024 | 19.35 | -0.51 | -2.57% | 20.38 | 20.39 | 19.15 | 0 |
| Apr 26 2024 | 19.86 | 2.34 | 13.36% | 18.53 | 20.14 | 18.22 | 0 |
| Apr 25 2024 | 17.52 | -1.50 | -7.89% | 18.75 | 18.96 | 16.29 | 0 |
| Apr 24 2024 | 19.02 | -0.79 | -3.99% | 20.58 | 20.62 | 18.94 | 0 |
| Apr 23 2024 | 19.81 | 2.89 | 17.08% | 17.93 | 19.81 | 17.93 | 0 |
| Apr 22 2024 | 16.92 | 0.98 | 6.15% | 16.74 | 17.32 | 16.12 | 0 |
| Apr 19 2024 | 15.94 | -1.22 | -7.11% | 14.28 | 16.17 | 14.28 | 70 |
| Apr 18 2024 | 17.16 | 0.53 | 3.19% | 17.14 | 17.24 | 15.92 | 0 |
| Apr 17 2024 | 16.63 | 0.38 | 2.34% | 16.12 | 17.70 | 15.97 | 0 |
| Apr 16 2024 | 16.25 | -2.39 | -12.82% | 16.91 | 17.38 | 15.94 | 150 |
| Apr 15 2024 | 18.64 | 0.73 | 4.08% | 18.50 | 20.64 | 18.41 | 0 |
| Apr 12 2024 | 17.91 | -0.45 | -2.45% | 19.70 | 20.41 | 17.60 | 0 |
| Apr 11 2024 | 18.36 | -1.60 | -8.02% | 19.80 | 19.99 | 17.61 | 0 |
| Apr 10 2024 | 19.96 | 0.18 | 0.91% | 20.41 | 21.28 | 18.81 | 0 |
