Register for real-time alerts, custom portfolio, and market movers
P1WMF9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| Jun 06 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| Jun 05 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| Jun 04 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| Jun 03 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| May 31 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| May 30 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| May 29 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| May 28 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| May 27 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| May 24 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| May 23 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| May 22 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| May 21 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| May 20 2024 | 15.26 | -0.01 | -0.07% | 15.30 | 15.84 | 15.12 | 0 |
| May 17 2024 | 15.27 | 0.05 | 0.33% | 14.85 | 15.43 | 14.82 | 0 |
| May 16 2024 | 15.22 | 0.26 | 1.74% | 15.26 | 15.41 | 14.71 | 0 |
| May 15 2024 | 14.96 | 0.56 | 3.89% | 14.72 | 15.12 | 13.92 | 0 |
| May 14 2024 | 14.40 | 0.88 | 6.51% | 13.70 | 14.40 | 13.00 | 0 |
| May 13 2024 | 13.52 | -0.98 | -6.76% | 15.00 | 15.00 | 13.52 | 0 |
| May 10 2024 | 14.50 | -0.25 | -1.69% | 14.98 | 15.10 | 14.42 | 0 |
| May 09 2024 | 14.75 | 0.54 | 3.80% | 14.57 | 14.81 | 14.11 | 0 |
| May 08 2024 | 14.21 | -1.49 | -9.49% | 15.64 | 15.70 | 14.15 | 0 |
| May 07 2024 | 15.70 | 0.06 | 0.38% | 15.85 | 15.91 | 15.30 | 0 |
| May 06 2024 | 15.64 | -0.01 | -0.06% | 15.85 | 16.17 | 15.47 | 0 |
| May 03 2024 | 15.65 | 0.44 | 2.89% | 15.84 | 16.60 | 15.60 | 0 |
| May 02 2024 | 15.21 | 0.02 | 0.13% | 15.73 | 16.34 | 14.72 | 0 |
| Apr 30 2024 | 15.19 | -0.82 | -5.12% | 16.28 | 16.88 | 15.19 | 0 |
| Apr 29 2024 | 16.01 | -0.02 | -0.12% | 16.77 | 16.78 | 15.78 | 0 |
| Apr 26 2024 | 16.03 | -0.33 | -2.02% | 17.28 | 17.32 | 15.29 | 0 |
| Apr 25 2024 | 16.36 | -1.29 | -7.31% | 17.15 | 17.35 | 15.19 | 0 |
| Apr 24 2024 | 17.65 | 0.14 | 0.80% | 17.81 | 18.52 | 16.83 | 0 |
| Apr 23 2024 | 17.51 | 0.74 | 4.41% | 17.15 | 17.51 | 16.29 | 0 |
| Apr 22 2024 | 16.77 | -0.12 | -0.71% | 17.43 | 17.62 | 16.58 | 0 |
| Apr 19 2024 | 16.89 | -0.35 | -2.03% | 16.62 | 17.17 | 15.59 | 0 |
| Apr 18 2024 | 17.24 | -0.18 | -1.03% | 18.17 | 18.27 | 16.72 | 0 |
| Apr 17 2024 | 17.42 | 1.55 | 9.77% | 15.91 | 17.92 | 15.83 | 0 |
| Apr 16 2024 | 15.87 | -0.34 | -2.10% | 15.67 | 16.24 | 15.53 | 0 |
| Apr 15 2024 | 16.21 | 0.69 | 4.45% | 15.99 | 16.84 | 15.85 | 0 |
| Apr 12 2024 | 15.52 | -0.38 | -2.39% | 16.79 | 16.89 | 15.27 | 0 |
| Apr 11 2024 | 15.90 | -0.21 | -1.30% | 16.39 | 16.52 | 15.43 | 0 |
| Apr 10 2024 | 16.11 | -0.29 | -1.77% | 17.46 | 17.60 | 15.28 | 0 |
| Apr 09 2024 | 16.40 | -1.19 | -6.77% | 17.85 | 17.87 | 16.02 | 0 |
| Apr 08 2024 | 17.59 | 0.29 | 1.68% | 17.80 | 17.92 | 17.46 | 0 |
| Apr 05 2024 | 17.30 | -1.07 | -5.82% | 17.67 | 17.80 | 16.59 | 0 |
| Apr 04 2024 | 18.37 | -0.53 | -2.80% | 19.01 | 19.05 | 17.90 | 0 |
| Apr 03 2024 | 18.90 | 0.12 | 0.64% | 18.97 | 19.28 | 18.55 | 0 |
| Apr 02 2024 | 18.78 | -1.77 | -8.61% | 20.94 | 21.04 | 18.52 | 0 |
| Mar 28 2024 | 20.55 | 0.61 | 3.06% | 20.34 | 20.76 | 20.10 | 0 |
| Mar 27 2024 | 19.94 | 0.28 | 1.42% | 18.78 | 20.33 | 18.78 | 0 |
| Mar 26 2024 | 19.66 | -0.13 | -0.66% | 20.24 | 20.28 | 19.17 | 0 |
| Mar 25 2024 | 19.79 | -0.04 | -0.20% | 19.69 | 20.17 | 19.33 | 0 |
| Mar 22 2024 | 19.83 | -0.11 | -0.55% | 19.70 | 19.99 | 19.32 | 0 |
| Mar 21 2024 | 19.94 | 0.17 | 0.86% | 20.90 | 20.90 | 19.66 | 0 |
| Mar 20 2024 | 19.77 | -0.13 | -0.65% | 18.80 | 20.01 | 18.61 | 0 |
| Mar 19 2024 | 19.90 | -0.74 | -3.59% | 19.61 | 20.10 | 18.56 | 0 |
| Mar 18 2024 | 20.64 | -0.20 | -0.96% | 20.41 | 21.00 | 20.27 | 0 |
| Mar 15 2024 | 20.84 | -0.85 | -3.92% | 22.09 | 22.13 | 20.48 | 0 |
| Mar 14 2024 | 21.69 | 0.52 | 2.46% | 21.40 | 21.76 | 21.29 | 0 |
| Mar 13 2024 | 21.17 | 0.19 | 0.91% | 21.32 | 21.51 | 20.46 | 0 |
| Mar 12 2024 | 20.98 | 1.28 | 6.50% | 20.41 | 20.98 | 19.62 | 0 |
| Mar 11 2024 | 19.70 | 0.87 | 4.62% | 18.99 | 19.70 | 18.28 | 0 |
