NLBNPIT1WM00 20991231 134.8898 (P1WM00)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 4.24 | 0.11 | 2.66 | 4.19 | 4.3099999 | 4.11 | 0 |
| 1721922900 | 4.13 | -0.25 | -5.71 | 4.35 | 4.38 | 3.91 | 0 |
| 1721836500 | 4.38 | -0.33 | -7.01 | 4.62 | 4.64 | 4.34 | 0 |
| 1721750100 | 4.71 | 0.07 | 1.51 | 4.69 | 4.88 | 4.59 | 0 |
| 1721663700 | 4.64 | 0.27 | 6.18 | 4.45 | 4.8 | 4.45 | 0 |
| 1721404500 | 4.37 | 0 | 0.00 | 4.37 | 4.59 | 4.3099999 | 0 |
| 1721318100 | 4.37 | -0.74 | -14.48 | 5.13 | 5.13 | 4.37 | 0 |
| 1721231700 | 5.11 | -0.33 | -6.07 | 5.5 | 5.5 | 5.01 | 0 |
| 1721145300 | 5.44 | 0.02 | 0.37 | 5.41 | 5.47 | 5.26 | 0 |
| 1721058900 | 5.42 | -0.34 | -5.90 | 5.65 | 5.69 | 5.39 | 0 |
| 1720799700 | 5.76 | 0.57 | 10.98 | 5.25 | 5.78 | 5.18 | 0 |
| 1720713300 | 5.19 | 0.19 | 3.80 | 5.0599999 | 5.22 | 4.95 | 0 |
| 1720626900 | 5 | 0.4 | 8.70 | 4.73 | 5 | 4.64 | 0 |
| 1720540500 | 4.6 | -0.48 | -9.45 | 5.09 | 5.1 | 4.59 | 0 |
| 1720454100 | 5.08 | 0.02 | 0.40 | 4.99 | 5.22 | 4.99 | 0 |
| 1720194900 | 5.0599999 | -0.03 | -0.59 | 5.11 | 5.36 | 4.97 | 0 |
| 1720108500 | 5.09 | 0.06 | 1.19 | 5.07 | 5.1 | 4.99 | 0 |
| 1720022100 | 5.03 | 0.2 | 4.14 | 4.96 | 5.04 | 4.7699999 | 0 |
| 1719935700 | 4.83 | -0.27 | -5.29 | 4.96 | 4.96 | 4.76 | 0 |
| 1719849300 | 5.1 | 0.33 | 6.92 | 4.85 | 5.16 | 4.85 | 0 |
| 1719590100 | 4.7699999 | 0.06 | 1.27 | 4.8 | 4.97 | 4.65 | 0 |
| 1719503700 | 4.71 | 0.42 | 9.79 | 4.32 | 4.87 | 4.3099999 | 0 |
| 1719417300 | 4.29 | 0 | 0.00 | 4.47 | 4.5 | 4.15 | 0 |
| 1719330900 | 4.29 | -0.21 | -4.67 | 4.46 | 4.46 | 4.28 | 0 |
| 1719244500 | 4.5 | 0.31 | 7.40 | 4.26 | 4.51 | 4.24 | 0 |
| 1718985300 | 4.19 | -0.21 | -4.77 | 4.51 | 4.5199999 | 4.07 | 0 |
| 1718898900 | 4.4 | 0.16 | 3.77 | 4.33 | 4.46 | 4.29 | 0 |
| 1718812500 | 4.24 | 0.01 | 0.24 | 4.29 | 4.35 | 4.16 | 0 |
| 1718726100 | 4.23 | 0 | 0.00 | 4.4 | 4.46 | 4.12 | 0 |
| 1718639700 | 4.23 | 0.21 | 5.22 | 4.0599999 | 4.24 | 4.04 | 0 |
| 1718380500 | 4.0199999 | -0.45 | -10.07 | 4.64 | 4.65 | 3.97 | 0 |
| 1718294100 | 4.47 | -0.79 | -15.02 | 5.19 | 5.24 | 4.46 | 0 |
| 1718207700 | 5.26 | 0.56 | 11.91 | 4.79 | 5.26 | 4.65 | 0 |
| 1718121300 | 4.7 | -0.16 | -3.29 | 4.93 | 4.94 | 4.64 | 0 |
| 1718034900 | 4.86 | 0.04 | 0.83 | 4.82 | 4.86 | 4.62 | 0 |
| 1717775700 | 4.82 | -0.15 | -3.02 | 5.07 | 5.07 | 4.7 | 0 |
| 1717689300 | 4.97 | -0.3 | -5.69 | 5.36 | 5.38 | 4.94 | 0 |
| 1717602900 | 5.2699999 | 0.38 | 7.77 | 5.07 | 5.29 | 5 | 0 |
| 1717516500 | 4.89 | -0.34 | -6.50 | 5.33 | 5.33 | 4.88 | 0 |
| 1717430100 | 5.23 | 0.18 | 3.56 | 5.3099999 | 5.39 | 5.15 | 0 |
| 1717170900 | 5.05 | -0.02 | -0.39 | 5.1 | 5.12 | 4.97 | 0 |
| 1717084500 | 5.07 | 0.02 | 0.40 | 5.04 | 5.09 | 4.92 | 0 |
| 1716998100 | 5.05 | -0.17 | -3.26 | 5.19 | 5.24 | 4.98 | 0 |
| 1716911700 | 5.22 | -0.09 | -1.69 | 5.4 | 5.55 | 5.18 | 0 |
| 1716825300 | 5.3099999 | 0.1 | 1.92 | 5.22 | 5.35 | 5.21 | 0 |
| 1716566100 | 5.21 | 0.01 | 0.19 | 5.12 | 5.22 | 5.0599999 | 0 |
| 1716479700 | 5.2 | 0.34 | 7.00 | 4.93 | 5.2699999 | 4.87 | 0 |
| 1716393300 | 4.86 | 0.03 | 0.62 | 4.9 | 5.0599999 | 4.84 | 0 |
| 1716306900 | 4.83 | -0.01 | -0.21 | 4.8099999 | 4.9 | 4.73 | 0 |
| 1716220500 | 4.84 | 0.03 | 0.62 | 4.83 | 4.85 | 4.66 | 0 |
| 1715961300 | 4.8099999 | -0.21 | -4.18 | 4.62 | 4.9 | 4.5599999 | 0 |
| 1715874900 | 5.0199999 | -1.22 | -19.55 | 6.14 | 6.14 | 5.0199999 | 0 |
| 1715788500 | 6.24 | 0.18 | 2.97 | 6.14 | 6.2699999 | 6.0599999 | 0 |
| 1715702100 | 6.0599999 | -0.24 | -3.81 | 6.21 | 6.21 | 6.0199999 | 0 |
| 1715615700 | 6.3 | -0.01 | -0.16 | 6.28 | 6.35 | 6.28 | 0 |
| 1715356500 | 6.3099999 | 0.39 | 6.59 | 5.98 | 6.36 | 5.98 | 0 |
| 1715270100 | 5.92 | 0.32 | 5.71 | 5.69 | 5.97 | 5.67 | 0 |
| 1715183700 | 5.6 | 0.03 | 0.54 | 5.5599999 | 5.86 | 5.51 | 0 |
| 1715097300 | 5.57 | 0.16 | 2.96 | 5.44 | 5.58 | 4.9 | 0 |
| 1715010900 | 5.41 | 0.15 | 2.85 | 5.33 | 5.5 | 5.25 | 0 |
| 1714751700 | 5.26 | 0.2 | 3.95 | 5.17 | 5.38 | 5.03 | 0 |
| 1714665300 | 5.0599999 | -0.06 | -1.17 | 5.16 | 5.18 | 4.94 | 0 |
| 1714492500 | 5.12 | -0.18 | -3.40 | 5.37 | 5.37 | 5.12 | 0 |
| 1714406100 | 5.3 | 0 | 0.00 | 5.44 | 5.45 | 5.28 | 0 |
| 1714146900 | 5.3 | 0.37 | 7.51 | 5.08 | 5.35 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
