Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLT2 20991231 77.1913 | P1WLT2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 3.70% | 3.36 | 05:07:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 3.31 | 3.36 | 3.24 |
P1WLT2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.23 | -0.06 | -1.82% | 3.39 | 3.44 | 3.20 | 0 |
| May 08 2024 | 3.29 | 0.15 | 4.78% | 3.23 | 3.35 | 3.11 | 0 |
| May 07 2024 | 3.14 | 0.06 | 1.95% | 3.27 | 3.35 | 3.14 | 0 |
| May 06 2024 | 3.08 | 0.26 | 9.03% | 2.97 | 3.12 | 2.965 | 0 |
| May 03 2024 | 2.825 | 0.20 | 7.62% | 2.795 | 2.895 | 2.785 | 0 |
| May 02 2024 | 2.625 | -0.13 | -4.55% | 2.64 | 2.885 | 2.57 | 0 |
| Apr 30 2024 | 2.75 | 0.07 | 2.61% | 2.795 | 2.82 | 2.71 | 0 |
| Apr 29 2024 | 2.68 | 0.05 | 1.90% | 2.715 | 2.81 | 2.675 | 0 |
| Apr 26 2024 | 2.63 | 0.11 | 4.16% | 2.76 | 2.805 | 2.56 | 0 |
| Apr 25 2024 | 2.525 | 0.02 | 1.00% | 2.46 | 2.535 | 2.42 | 0 |
| Apr 24 2024 | 2.50 | 0.08 | 3.31% | 2.59 | 2.675 | 2.485 | 0 |
| Apr 23 2024 | 2.42 | 0.08 | 3.42% | 2.38 | 2.47 | 2.37 | 0 |
| Apr 22 2024 | 2.34 | -0.17 | -6.59% | 2.45 | 2.47 | 2.315 | 0 |
| Apr 19 2024 | 2.505 | -0.22 | -7.90% | 2.525 | 2.62 | 2.505 | 0 |
| Apr 18 2024 | 2.72 | -0.02 | -0.73% | 2.725 | 2.74 | 2.595 | 0 |
| Apr 17 2024 | 2.74 | -0.01 | -0.18% | 2.82 | 2.885 | 2.73 | 0 |
| Apr 16 2024 | 2.745 | -0.11 | -3.85% | 2.825 | 2.93 | 2.70 | 0 |
| Apr 15 2024 | 2.855 | 0.02 | 0.88% | 2.815 | 2.905 | 2.805 | 0 |
| Apr 12 2024 | 2.83 | -0.02 | -0.70% | 3.04 | 3.06 | 2.825 | 0 |
| Apr 11 2024 | 2.85 | 0.05 | 1.79% | 2.83 | 2.96 | 2.79 | 0 |
| Apr 10 2024 | 2.80 | -0.16 | -5.41% | 2.95 | 2.975 | 2.775 | 0 |
