NLBNPIT1WLI5 20991231 13... Historical Data - P1WLI5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WLI5 20991231 13.5115	P1WLI5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.149	-14.00%	0.915	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.167	0.842	1.167	0.915	1.064

P1WLI5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.869	-0.271	-23.77%	1.167	1.167	0.842	0
May 09 2024	1.14	0.55	93.22%	0.79	1.14	0.772	0
May 08 2024	0.59	-0.382	-39.30%	0.677	0.79	0.533	0
May 07 2024	0.972	0.016	1.67%	1.103	1.217	0.897	0
May 06 2024	0.956	-0.104	-9.81%	1.026	1.174	0.947	0
May 03 2024	1.06	0.08	8.50%	1.113	1.288	1.021	0
May 02 2024	0.977	-0.603	-38.16%	1.073	1.223	0.904	600
Apr 30 2024	1.58	0.08	5.33%	1.60	1.615	1.377	0
Apr 29 2024	1.50	0.04	2.81%	1.57	1.70	1.344	0
Apr 26 2024	1.459	0.02	1.39%	1.755	1.775	1.431	0
Apr 25 2024	1.439	0.05	3.53%	1.55	2.025	1.319	0
Apr 24 2024	1.39	0.08	6.43%	1.467	1.478	1.286	0
Apr 23 2024	1.306	0.62	89.55%	0.873	1.306	0.872	2,300
Apr 22 2024	0.689	-0.064	-8.50%	0.728	0.945	0.66	0
Apr 19 2024	0.753	-0.256	-25.37%	0.731	0.841	0.653	0
Apr 18 2024	1.009	0.30	42.92%	0.762	1.076	0.755	0
Apr 17 2024	0.706	0.174	32.71%	0.595	0.831	0.573	0
Apr 16 2024	0.532	-0.341	-39.06%	0.651	0.758	0.428	0
Apr 15 2024	0.873	-0.086	-8.97%	0.948	1.28	0.827	0
Apr 12 2024	0.959	-0.407	-29.80%	1.585	1.595	0.949	0