Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLH7 20991231 3184.6009 | P1WLH7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 3.29% | 8.17 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.23 | 7.94 | 8.42 | 8.17 | 7.91 |
P1WLH7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.05 | 0.47 | 6.20% | 8.23 | 8.42 | 7.94 | 0 |
| May 09 2024 | 7.58 | 1.00 | 15.20% | 6.80 | 7.59 | 6.66 | 0 |
| May 08 2024 | 6.58 | 0.20 | 3.13% | 6.49 | 6.73 | 6.18 | 0 |
| May 07 2024 | 6.38 | 0.61 | 10.57% | 6.30 | 6.48 | 5.91 | 0 |
| May 06 2024 | 5.77 | -1.04 | -15.27% | 6.38 | 6.59 | 5.60 | 0 |
| May 03 2024 | 6.81 | 2.20 | 47.72% | 5.85 | 7.57 | 5.76 | 0 |
| May 02 2024 | 4.61 | -0.72 | -13.51% | 4.79 | 5.24 | 4.56 | 0 |
| Apr 30 2024 | 5.33 | -0.03 | -0.56% | 5.66 | 5.92 | 5.33 | 0 |
| Apr 29 2024 | 5.36 | -0.40 | -6.94% | 5.81 | 5.96 | 5.35 | 0 |
| Apr 26 2024 | 5.76 | 0.37 | 6.86% | 6.16 | 6.17 | 5.50 | 0 |
| Apr 25 2024 | 5.39 | -0.24 | -4.26% | 5.35 | 5.95 | 5.20 | 0 |
| Apr 24 2024 | 5.63 | -0.18 | -3.10% | 6.12 | 6.16 | 5.63 | 0 |
| Apr 23 2024 | 5.81 | 0.90 | 18.33% | 5.26 | 5.81 | 5.26 | 0 |
| Apr 22 2024 | 4.91 | -0.13 | -2.58% | 5.06 | 5.18 | 4.86 | 0 |
| Apr 19 2024 | 5.04 | -0.34 | -6.32% | 4.72 | 5.38 | 4.70 | 0 |
| Apr 18 2024 | 5.38 | 0.19 | 3.66% | 5.32 | 5.45 | 5.10 | 0 |
| Apr 17 2024 | 5.19 | -0.22 | -4.07% | 5.35 | 5.65 | 5.10 | 0 |
| Apr 16 2024 | 5.41 | -0.47 | -7.99% | 5.53 | 5.76 | 5.14 | 0 |
| Apr 15 2024 | 5.88 | -0.11 | -1.84% | 6.19 | 6.79 | 5.88 | 0 |
| Apr 12 2024 | 5.99 | -0.64 | -9.65% | 6.99 | 7.11 | 5.96 | 0 |
