ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,174.80
      0.00%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.685
      0.75%
      Bitcoin
      71,304.81
      0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1WLC8 20991231 188.6012 (P1WLC8)

      7. NLBNPIT1WLC8 20991231 188.6012 (P1WLC8) Historical

      P1WLC8 NLBNPIT1WLC8 20991231 188.6012

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P1WLC8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Jun 03 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 31 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 30 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 29 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 28 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 27 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 24 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 23 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 22 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 21 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 20 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 17 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 16 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 15 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 14 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 13 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 10 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 09 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 08 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 07 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 06 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 03 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 02 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 30 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 29 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 26 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 25 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 24 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 23 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 22 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 19 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 18 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 17 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 16 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 15 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 12 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 11 2024 0.745 -0.14 -15.82% 0.932 1.073 0.711 0
      Apr 10 2024 0.885 0.018 2.08% 0.886 1.232 0.868 0
      Apr 09 2024 0.867 0.137 18.77% 0.894 0.928 0.721 0
      Apr 08 2024 0.73 -0.164 -18.34% 0.945 0.957 0.631 0
      Apr 05 2024 0.894 -0.054 -5.70% 1.382 1.382 0.851 0
      Apr 04 2024 0.948 -0.142 -13.03% 1.128 1.134 0.928 1,500
      Apr 03 2024 1.09 -0.30 -21.81% 1.363 1.433 1.09 100
      Apr 02 2024 1.394 0.03 2.27% 1.406 1.53 1.312 0
      Mar 28 2024 1.363 -0.10 -6.77% 1.477 1.488 1.225 0
      Mar 27 2024 1.462 0.08 5.64% 1.505 1.65 1.428 0
      Mar 26 2024 1.384 -0.02 -1.42% 1.408 1.442 1.304 0
      Mar 25 2024 1.404 -0.06 -4.03% 1.565 1.62 1.279 0
      Mar 22 2024 1.463 0.12 8.69% 1.565 1.655 1.456 0
      Mar 21 2024 1.346 -0.47 -25.84% 1.484 1.515 1.302 0
      Mar 20 2024 1.815 0.07 3.71% 1.77 1.835 1.735 0
      Mar 19 2024 1.75 -0.06 -3.31% 1.95 2.04 1.75 0
      Mar 18 2024 1.81 -0.06 -3.21% 1.855 1.86 1.66 0
      Mar 15 2024 1.87 0.30 18.73% 1.54 1.87 1.468 0
      Mar 14 2024 1.575 -0.05 -3.08% 1.67 1.685 1.39 0
      Mar 13 2024 1.625 -0.11 -6.34% 1.805 1.865 1.605 0
      Mar 12 2024 1.735 -0.30 -14.53% 2.02 2.08 1.635 0
      Mar 11 2024 2.03 0.44 28.08% 1.845 2.10 1.845 0
      Mar 08 2024 1.585 -0.11 -6.21% 1.71 1.75 1.458 0
      Mar 07 2024 1.69 -0.12 -6.37% 2.075 2.115 1.655 0

      Your Recent History

      BIT
      P1WLC8
      NLBNPIT1WLC8 20991231 18...
      BIT
      NSCIT65410B4
      Republic of Italy
      LSE
      80XI
      Res.mtg 16 B1as
      BFNX
      XLMJPY
      ZBCM
      TRXUSDT
      TRON
      NYSE
      WTI
      W and T Offshore
      NASDAQ
      MCAC
      Monterey Capital Acquisi...
      NYSE
      TRP
      TC Energy
      COIN
      RSCEUR
      Resource Coin
      Delayed Upgrade Clock