Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLA2 20991231 125.6144 | P1WLA2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.70% | 2.895 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 2.77 | 3.18 | 2.895 | 2.945 |
P1WLA2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.79 | -0.28 | -9.12% | 3.09 | 3.18 | 2.77 | 0 |
| May 09 2024 | 3.07 | -0.88 | -22.28% | 2.76 | 3.14 | 2.675 | 0 |
| May 08 2024 | 3.95 | -0.40 | -9.20% | 4.24 | 4.28 | 3.87 | 0 |
| May 07 2024 | 4.35 | 0.02 | 0.46% | 4.42 | 4.49 | 4.25 | 0 |
| May 06 2024 | 4.33 | 0.02 | 0.46% | 4.25 | 4.45 | 4.25 | 0 |
| May 03 2024 | 4.31 | 0.59 | 15.86% | 4.09 | 4.69 | 3.92 | 0 |
| May 02 2024 | 3.72 | -0.55 | -12.88% | 4.01 | 4.22 | 3.61 | 0 |
| Apr 30 2024 | 4.27 | -0.16 | -3.61% | 4.56 | 4.56 | 4.27 | 0 |
| Apr 29 2024 | 4.43 | -0.25 | -5.34% | 4.71 | 4.77 | 4.42 | 0 |
| Apr 26 2024 | 4.68 | 0.44 | 10.38% | 4.59 | 4.71 | 4.48 | 0 |
| Apr 25 2024 | 4.24 | -0.20 | -4.50% | 4.51 | 4.64 | 4.21 | 0 |
| Apr 24 2024 | 4.44 | 0.21 | 4.96% | 4.60 | 4.79 | 4.40 | 0 |
| Apr 23 2024 | 4.23 | 0.45 | 11.90% | 3.99 | 4.26 | 3.96 | 0 |
| Apr 22 2024 | 3.78 | -0.33 | -8.03% | 3.75 | 4.02 | 3.70 | 0 |
| Apr 19 2024 | 4.11 | -0.37 | -8.26% | 4.25 | 4.41 | 3.97 | 0 |
| Apr 18 2024 | 4.48 | 0.40 | 9.80% | 4.22 | 4.54 | 4.12 | 0 |
| Apr 17 2024 | 4.08 | 0.03 | 0.74% | 4.07 | 4.24 | 3.96 | 0 |
| Apr 16 2024 | 4.05 | -0.19 | -4.48% | 3.92 | 4.23 | 3.80 | 0 |
| Apr 15 2024 | 4.24 | -0.07 | -1.62% | 4.29 | 4.55 | 4.24 | 0 |
| Apr 12 2024 | 4.31 | -0.15 | -3.36% | 4.83 | 4.91 | 4.25 | 0 |
| Apr 11 2024 | 4.46 | 0.14 | 3.24% | 4.34 | 4.53 | 4.05 | 0 |
