Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WL92 20991231 775.92 | P1WL92 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.74 |
P1WL92 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL92 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 29.15 | 0.00 | 0.00% | 29.15 | 29.15 | 29.15 | 0 |
| May 08 2024 | 29.15 | 0.00 | 0.00% | 29.15 | 29.15 | 29.15 | 0 |
| May 07 2024 | 29.15 | 0.00 | 0.00% | 29.15 | 29.15 | 29.15 | 0 |
| May 06 2024 | 29.15 | 0.00 | 0.00% | 29.15 | 29.15 | 29.15 | 0 |
| May 03 2024 | 29.15 | -1.20 | -3.95% | 29.78 | 30.07 | 29.02 | 0 |
| May 02 2024 | 30.35 | -0.20 | -0.65% | 30.52 | 30.65 | 30.20 | 0 |
| Apr 30 2024 | 30.55 | 0.77 | 2.59% | 30.42 | 30.72 | 30.10 | 0 |
| Apr 29 2024 | 29.78 | 0.15 | 0.51% | 29.68 | 29.95 | 29.65 | 0 |
| Apr 26 2024 | 29.63 | -1.12 | -3.64% | 29.93 | 30.42 | 29.36 | 0 |
| Apr 25 2024 | 30.75 | 0.70 | 2.33% | 30.37 | 30.82 | 29.94 | 0 |
| Apr 24 2024 | 30.05 | -0.40 | -1.31% | 30.07 | 30.47 | 29.88 | 0 |
| Apr 23 2024 | 30.45 | -0.90 | -2.87% | 31.12 | 31.17 | 30.40 | 0 |
| Apr 22 2024 | 31.35 | 0.65 | 2.12% | 31.02 | 31.35 | 30.75 | 0 |
| Apr 19 2024 | 30.70 | 0.65 | 2.16% | 30.87 | 30.97 | 30.37 | 0 |
| Apr 18 2024 | 30.05 | -0.15 | -0.50% | 29.94 | 30.30 | 29.87 | 0 |
| Apr 17 2024 | 30.20 | 0.05 | 0.17% | 30.42 | 30.47 | 29.75 | 0 |
| Apr 16 2024 | 30.15 | 0.20 | 0.67% | 30.92 | 31.12 | 30.15 | 0 |
| Apr 15 2024 | 29.95 | -0.45 | -1.48% | 30.47 | 30.52 | 29.78 | 0 |
| Apr 12 2024 | 30.40 | 1.13 | 3.86% | 29.23 | 30.65 | 29.21 | 0 |
| Apr 11 2024 | 29.27 | 0.32 | 1.11% | 28.95 | 29.45 | 28.70 | 0 |
| Apr 10 2024 | 28.95 | 0.73 | 2.59% | 28.21 | 29.23 | 27.94 | 0 |
