Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKR8 20351221 431.2651 | P1WKR8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 53.85 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.92 | 52.95 | 57.55 | 53.87 |
P1WKR8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 53.85 | 2.50 | 4.87% | 58.00 | 60.85 | 51.55 | 0 |
| May 07 2024 | 51.35 | 16.55 | 47.56% | 32.25 | 59.15 | 26.86 | 11 |
| May 06 2024 | 34.80 | 2.25 | 6.91% | 33.20 | 36.30 | 30.50 | 7 |
| May 03 2024 | 32.55 | -3.95 | -10.82% | 36.10 | 36.10 | 28.76 | 0 |
| May 02 2024 | 36.50 | -7.90 | -17.79% | 44.50 | 45.25 | 33.95 | 0 |
| Apr 30 2024 | 44.40 | 5.90 | 15.32% | 39.27 | 44.80 | 37.20 | 0 |
| Apr 29 2024 | 38.50 | 1.25 | 3.36% | 37.67 | 40.25 | 35.65 | 0 |
| Apr 26 2024 | 37.25 | -7.20 | -16.20% | 46.10 | 46.20 | 36.80 | 0 |
| Apr 25 2024 | 44.45 | 6.40 | 16.82% | 41.37 | 47.85 | 35.50 | 0 |
| Apr 24 2024 | 38.05 | 1.40 | 3.82% | 37.37 | 39.75 | 34.20 | 0 |
| Apr 23 2024 | 36.65 | -12.65 | -25.66% | 47.30 | 47.30 | 36.55 | 0 |
| Apr 22 2024 | 49.30 | 1.85 | 3.90% | 46.60 | 52.30 | 42.40 | 0 |
| Apr 19 2024 | 47.45 | 4.50 | 10.48% | 47.70 | 49.25 | 41.65 | 0 |
| Apr 18 2024 | 42.95 | -0.25 | -0.58% | 44.02 | 47.90 | 41.85 | 0 |
| Apr 17 2024 | 43.20 | -3.70 | -7.89% | 49.05 | 49.20 | 39.45 | 0 |
| Apr 16 2024 | 46.90 | 1.70 | 3.76% | 48.45 | 50.00 | 44.50 | 0 |
| Apr 15 2024 | 45.20 | -1.55 | -3.32% | 49.85 | 49.85 | 38.10 | 0 |
| Apr 12 2024 | 46.75 | 2.75 | 6.25% | 43.77 | 47.75 | 39.65 | 0 |
| Apr 11 2024 | 44.00 | 0.60 | 1.38% | 44.92 | 48.75 | 41.40 | 0 |
| Apr 10 2024 | 43.40 | -5.10 | -10.52% | 48.35 | 50.15 | 41.10 | 0 |
| Apr 09 2024 | 48.50 | 5.00 | 11.49% | 44.87 | 51.15 | 44.72 | 0 |
