Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKL1 20351221 19.7665 | P1WKL1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 3.95% | 4.21 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.07 | 4.07 | 4.57 | 4.21 | 4.05 |
P1WKL1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.13 | 0.19 | 4.82% | 4.07 | 4.57 | 4.07 | 0 |
| May 09 2024 | 3.94 | 0.12 | 3.14% | 3.86 | 4.04 | 3.77 | 0 |
| May 08 2024 | 3.82 | -0.42 | -9.91% | 4.28 | 4.30 | 3.82 | 0 |
| May 07 2024 | 4.24 | -0.47 | -9.98% | 4.53 | 4.53 | 4.00 | 0 |
| May 06 2024 | 4.71 | 0.11 | 2.39% | 4.73 | 4.99 | 4.65 | 0 |
| May 03 2024 | 4.60 | -0.10 | -2.13% | 4.73 | 4.92 | 4.45 | 0 |
| May 02 2024 | 4.70 | 0.85 | 22.08% | 3.94 | 4.80 | 3.94 | 0 |
| Apr 30 2024 | 3.85 | -0.48 | -11.09% | 4.34 | 4.37 | 3.84 | 0 |
| Apr 29 2024 | 4.33 | 0.27 | 6.65% | 4.14 | 4.41 | 4.03 | 0 |
| Apr 26 2024 | 4.06 | 0.17 | 4.37% | 4.15 | 4.35 | 4.02 | 0 |
| Apr 25 2024 | 3.89 | -0.08 | -2.02% | 4.01 | 4.05 | 3.50 | 0 |
| Apr 24 2024 | 3.97 | 0.20 | 5.31% | 4.05 | 4.21 | 3.88 | 0 |
| Apr 23 2024 | 3.77 | -0.70 | -15.66% | 4.61 | 4.64 | 3.73 | 0 |
| Apr 22 2024 | 4.47 | 0.30 | 7.19% | 4.42 | 4.61 | 4.10 | 0 |
| Apr 19 2024 | 4.17 | -0.03 | -0.71% | 3.85 | 4.21 | 3.85 | 0 |
| Apr 18 2024 | 4.20 | 0.25 | 6.33% | 4.09 | 4.28 | 3.91 | 0 |
| Apr 17 2024 | 3.95 | -0.25 | -5.95% | 4.25 | 4.54 | 3.85 | 0 |
| Apr 16 2024 | 4.20 | -1.58 | -27.34% | 4.65 | 4.67 | 3.94 | 0 |
| Apr 15 2024 | 5.78 | -0.25 | -4.15% | 6.01 | 6.18 | 5.78 | 0 |
| Apr 12 2024 | 6.03 | 0.16 | 2.73% | 6.19 | 6.68 | 6.03 | 0 |
