Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKI7 20351219 1782.34 | P1WKI7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 4.68% | 2.685 | 12:20:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.595 | 2.585 | 2.765 | 2.565 |
P1WKI7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKI7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.56 | -0.08 | -3.03% | 2.745 | 2.82 | 2.55 | 2,000 |
| May 09 2024 | 2.64 | 0.11 | 4.14% | 2.495 | 2.66 | 2.46 | 0 |
| May 08 2024 | 2.535 | -0.20 | -7.14% | 2.62 | 2.625 | 2.45 | 1,000 |
| May 07 2024 | 2.73 | 0.16 | 6.23% | 2.615 | 2.74 | 2.585 | 0 |
| May 06 2024 | 2.57 | 0.22 | 9.36% | 2.44 | 2.635 | 2.435 | 2,000 |
| May 03 2024 | 2.35 | 0.29 | 13.80% | 2.175 | 2.57 | 2.14 | 0 |
| May 02 2024 | 2.065 | 0.07 | 3.51% | 2.035 | 2.13 | 1.925 | 0 |
| Apr 30 2024 | 1.995 | -0.21 | -9.52% | 2.165 | 2.195 | 1.955 | 1,000 |
| Apr 29 2024 | 2.205 | 0.17 | 8.09% | 2.14 | 2.245 | 2.105 | 0 |
| Apr 26 2024 | 2.04 | 0.26 | 14.29% | 1.90 | 2.115 | 1.865 | 0 |
| Apr 25 2024 | 1.785 | -0.21 | -10.53% | 2.05 | 2.16 | 1.665 | 0 |
| Apr 24 2024 | 1.995 | -0.14 | -6.34% | 2.135 | 2.135 | 1.975 | 0 |
| Apr 23 2024 | 2.13 | 0.49 | 29.48% | 1.805 | 2.135 | 1.745 | 1,000 |
| Apr 22 2024 | 1.645 | 0.02 | 1.23% | 1.725 | 1.77 | 1.62 | 0 |
| Apr 19 2024 | 1.625 | -0.22 | -11.92% | 1.434 | 1.74 | 1.434 | 0 |
| Apr 18 2024 | 1.845 | 0.07 | 3.94% | 1.72 | 1.87 | 1.62 | 500 |
| Apr 17 2024 | 1.775 | -0.07 | -3.53% | 1.795 | 1.99 | 1.77 | 500 |
| Apr 16 2024 | 1.84 | -0.18 | -8.91% | 1.895 | 1.895 | 1.68 | 0 |
| Apr 15 2024 | 2.02 | -0.31 | -13.30% | 2.305 | 2.315 | 2.02 | 0 |
