Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKG1 20351219 15987.53 | P1WKG1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 2.17% | 27.82 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.29 | 27.29 | 28.50 | 27.82 | 27.23 |
P1WKG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.69 | 0.76 | 2.82% | 27.29 | 28.50 | 27.29 | 0 |
| May 09 2024 | 26.93 | 1.84 | 7.33% | 25.25 | 27.04 | 25.09 | 0 |
| May 08 2024 | 25.09 | 0.33 | 1.33% | 24.66 | 25.74 | 24.66 | 0 |
| May 07 2024 | 24.76 | 2.65 | 11.99% | 22.55 | 24.81 | 22.47 | 0 |
| May 06 2024 | 22.11 | 1.65 | 8.06% | 20.96 | 22.35 | 20.65 | 0 |
| May 03 2024 | 20.46 | 0.69 | 3.49% | 20.15 | 21.40 | 19.79 | 0 |
| May 02 2024 | 19.77 | -0.22 | -1.10% | 20.40 | 20.42 | 19.50 | 0 |
| Apr 30 2024 | 19.99 | -2.07 | -9.38% | 22.05 | 22.21 | 19.96 | 0 |
| Apr 29 2024 | 22.06 | -0.51 | -2.26% | 23.08 | 23.10 | 21.85 | 0 |
| Apr 26 2024 | 22.57 | 2.37 | 11.73% | 21.22 | 22.83 | 20.91 | 0 |
| Apr 25 2024 | 20.20 | -1.49 | -6.87% | 21.43 | 21.65 | 18.96 | 0 |
| Apr 24 2024 | 21.69 | -0.80 | -3.56% | 23.27 | 23.32 | 21.62 | 0 |
| Apr 23 2024 | 22.49 | 2.90 | 14.80% | 20.61 | 22.49 | 20.61 | 250 |
| Apr 22 2024 | 19.59 | 0.99 | 5.32% | 19.41 | 19.99 | 18.80 | 8 |
| Apr 19 2024 | 18.60 | -1.22 | -6.16% | 17.06 | 18.84 | 16.92 | 8 |
| Apr 18 2024 | 19.82 | 0.56 | 2.91% | 19.78 | 19.90 | 18.56 | 0 |
| Apr 17 2024 | 19.26 | 0.39 | 2.07% | 18.83 | 20.35 | 18.60 | 257 |
| Apr 16 2024 | 18.87 | -2.41 | -11.33% | 19.56 | 20.03 | 18.58 | 7 |
| Apr 15 2024 | 21.28 | 0.71 | 3.45% | 21.08 | 23.30 | 21.08 | 250 |
| Apr 12 2024 | 20.57 | -0.40 | -1.91% | 22.36 | 23.05 | 20.21 | 250 |
