Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WHH5 20240621 0.275 | P1WHH5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.87% | 0.0525 | 15:18:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.05 | 0.053 | 0.0525 | 0.0535 |
P1WHH5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0525 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05 | 0 |
| May 09 2024 | 0.0525 | -0.0035 | -6.25% | 0.0555 | 0.0565 | 0.0525 | 0 |
| May 08 2024 | 0.056 | 0.0025 | 4.67% | 0.0535 | 0.0565 | 0.0535 | 0 |
| May 07 2024 | 0.0535 | 0.00 | 0.00% | 0.053 | 0.0545 | 0.0515 | 0 |
| May 06 2024 | 0.0535 | 0.0005 | 0.94% | 0.052 | 0.0545 | 0.0515 | 0 |
| May 03 2024 | 0.053 | -0.0055 | -9.40% | 0.0565 | 0.0565 | 0.05 | 0 |
| May 02 2024 | 0.0585 | 0.001 | 1.74% | 0.0575 | 0.059 | 0.0555 | 0 |
| Apr 30 2024 | 0.0575 | 0.004 | 7.48% | 0.0535 | 0.059 | 0.053 | 0 |
| Apr 29 2024 | 0.0535 | -0.003 | -5.31% | 0.0535 | 0.0575 | 0.053 | 0 |
| Apr 26 2024 | 0.0565 | 0.0005 | 0.89% | 0.055 | 0.0565 | 0.054 | 0 |
| Apr 25 2024 | 0.056 | 0.0015 | 2.75% | 0.054 | 0.0585 | 0.0535 | 0 |
| Apr 24 2024 | 0.0545 | 0.0035 | 6.86% | 0.0585 | 0.0585 | 0.054 | 0 |
| Apr 23 2024 | 0.051 | -0.003 | -5.56% | 0.0525 | 0.0525 | 0.045 | 0 |
| Apr 22 2024 | 0.054 | -0.006 | -10.00% | 0.057 | 0.057 | 0.0525 | 0 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.063 | 0.063 | 0.0575 | 0 |
| Apr 18 2024 | 0.06 | 0.004 | 7.14% | 0.0575 | 0.0615 | 0.056 | 0 |
| Apr 17 2024 | 0.056 | 0.00 | 0.00% | 0.058 | 0.058 | 0.0535 | 0 |
| Apr 16 2024 | 0.056 | 0.001 | 1.82% | 0.057 | 0.059 | 0.055 | 0 |
| Apr 15 2024 | 0.055 | 0.0005 | 0.92% | 0.055 | 0.056 | 0.052 | 0 |
