P1WHG7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0024 | -0.0011 | -31.43% | 0.0035 | 0.004 | 0.0023 | 0 |
Jun 04 2024 | 0.0035 | -0.0025 | -41.67% | 0.0055 | 0.006 | 0.0035 | 0 |
Jun 03 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.007 | 0.0045 | 0 |
May 31 2024 | 0.005 | -0.002 | -28.57% | 0.0095 | 0.0095 | 0.004 | 0 |
May 30 2024 | 0.007 | -0.0005 | -6.67% | 0.0055 | 0.007 | 0.0035 | 0 |
May 29 2024 | 0.0075 | -0.0025 | -25.00% | 0.008 | 0.009 | 0.0075 | 0 |
May 28 2024 | 0.01 | -0.001 | -9.09% | 0.0115 | 0.012 | 0.01 | 0 |
May 27 2024 | 0.011 | 0.002 | 22.22% | 0.0095 | 0.011 | 0.008 | 0 |
May 24 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.0065 | 0 |
May 23 2024 | 0.007 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.007 | 0 |
May 22 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.006 | 0 |
May 21 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.0065 | 200,000 |
May 20 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.008 | 0.0065 | 0 |
May 17 2024 | 0.0065 | -0.0005 | -7.14% | 0.0075 | 0.008 | 0.0065 | 0 |
May 16 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.0075 | 0.006 | 0 |
May 15 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.0075 | 0.0055 | 70,000 |
May 14 2024 | 0.006 | 0.0005 | 9.09% | 0.0065 | 0.0065 | 0.005 | 10,000 |
May 13 2024 | 0.0055 | 0.002 | 57.14% | 0.0045 | 0.0055 | 0.004 | 10,000 |
May 10 2024 | 0.0035 | -0.001 | -22.22% | 0.005 | 0.005 | 0.0035 | 10,000 |
May 09 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.0035 | 0 |
May 08 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.005 | 0.0035 | 300,000 |
May 07 2024 | 0.0045 | -0.0005 | -10.00% | 0.006 | 0.006 | 0.0045 | 0 |
May 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.005 | 10,000 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 0 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0045 | 20,000 |
Apr 29 2024 | 0.005 | 0.0005 | 11.11% | 0.0055 | 0.006 | 0.0045 | 0 |
Apr 26 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.004 | 0 |
Apr 25 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.0045 | 0 |
Apr 24 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.006 | 0.005 | 400,000 |
Apr 23 2024 | 0.0075 | 0.002 | 36.36% | 0.0065 | 0.008 | 0.006 | 420,000 |
Apr 22 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.0065 | 0.0055 | 0 |
Apr 19 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0065 | 0.005 | 0 |
Apr 18 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.0065 | 0.005 | 50,000 |
Apr 17 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.006 | 0 |
Apr 16 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 0 |
Apr 15 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.008 | 0.007 | 0 |
Apr 12 2024 | 0.0075 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0075 | 120,000 |
Apr 11 2024 | 0.0075 | -0.0015 | -16.67% | 0.01 | 0.01 | 0.0075 | 0 |
Apr 10 2024 | 0.009 | -0.001 | -10.00% | 0.0105 | 0.011 | 0.0085 | 0 |
Apr 09 2024 | 0.01 | 0.001 | 11.11% | 0.0085 | 0.0105 | 0.0085 | 90,000 |
Apr 08 2024 | 0.009 | 0.0015 | 20.00% | 0.0075 | 0.009 | 0.0075 | 0 |
Apr 05 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.008 | 0.0075 | 0 |
Apr 04 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0085 | 0.0075 | 50,000 |
Apr 03 2024 | 0.009 | 0.0025 | 38.46% | 0.007 | 0.0095 | 0.006 | 180,000 |
Apr 02 2024 | 0.0065 | -0.0015 | -18.75% | 0.0075 | 0.008 | 0.0065 | 0 |
Mar 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 0 |
Mar 27 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0085 | 0.0075 | 30,000 |
Mar 26 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.007 | 20,000 |
Mar 25 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 0.0055 | 0 |
Mar 22 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0055 | 0 |
Mar 21 2024 | 0.006 | -0.0025 | -29.41% | 0.0095 | 0.0095 | 0.006 | 20,000 |
Mar 20 2024 | 0.0085 | 0.001 | 13.33% | 0.0075 | 0.0095 | 0.0075 | 144,000 |
Mar 19 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 0 |
Mar 18 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 0 |
Mar 15 2024 | 0.0075 | -0.0005 | -6.25% | 0.0085 | 0.0095 | 0.0075 | 16,000 |
Mar 14 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.0085 | 0.0065 | 140,000 |
Mar 13 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.0055 | 35,000 |
Mar 12 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.0095 | 0.0075 | 0 |
Mar 11 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0.005 | 0 |
Mar 08 2024 | 0.0075 | 0.001 | 15.38% | 0.005 | 0.0085 | 0.005 | 384,000 |