Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGY2 20240920 60 | P1WGY2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 1.81% | 0.674 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.606 | 0.662 | 0.674 | 0.662 |
P1WGY2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.653 | 0.033 | 5.32% | 0.65 | 0.662 | 0.606 | 0 |
| May 08 2024 | 0.62 | -0.104 | -14.36% | 0.725 | 0.731 | 0.617 | 0 |
| May 07 2024 | 0.724 | 0.006 | 0.84% | 0.745 | 0.747 | 0.698 | 0 |
| May 06 2024 | 0.718 | -0.013 | -1.78% | 0.752 | 0.763 | 0.714 | 0 |
| May 03 2024 | 0.731 | 0.029 | 4.13% | 0.751 | 0.799 | 0.726 | 0 |
| May 02 2024 | 0.702 | -0.008 | -1.13% | 0.757 | 0.778 | 0.67 | 0 |
| Apr 30 2024 | 0.71 | -0.058 | -7.55% | 0.789 | 0.825 | 0.71 | 0 |
| Apr 29 2024 | 0.768 | -0.004 | -0.52% | 0.827 | 0.828 | 0.749 | 0 |
| Apr 26 2024 | 0.772 | -0.029 | -3.62% | 0.873 | 0.877 | 0.721 | 0 |
| Apr 25 2024 | 0.801 | -0.107 | -11.78% | 0.905 | 0.905 | 0.731 | 0 |
| Apr 24 2024 | 0.908 | 0.011 | 1.23% | 0.927 | 0.982 | 0.847 | 0 |
| Apr 23 2024 | 0.897 | 0.046 | 5.41% | 0.879 | 0.897 | 0.814 | 0 |
| Apr 22 2024 | 0.851 | -0.01 | -1.16% | 0.905 | 0.908 | 0.838 | 0 |
| Apr 19 2024 | 0.861 | -0.018 | -2.05% | 0.835 | 0.885 | 0.765 | 0 |
| Apr 18 2024 | 0.879 | -0.029 | -3.19% | 0.971 | 0.974 | 0.845 | 0 |
| Apr 17 2024 | 0.908 | 0.115 | 14.50% | 0.801 | 0.937 | 0.798 | 0 |
| Apr 16 2024 | 0.793 | -0.021 | -2.58% | 0.782 | 0.819 | 0.764 | 0 |
| Apr 15 2024 | 0.814 | 0.044 | 5.71% | 0.81 | 0.858 | 0.784 | 0 |
| Apr 12 2024 | 0.77 | -0.028 | -3.51% | 0.861 | 0.865 | 0.753 | 0 |
| Apr 11 2024 | 0.798 | -0.007 | -0.87% | 0.831 | 0.836 | 0.759 | 0 |
| Apr 10 2024 | 0.805 | -0.03 | -3.59% | 0.909 | 0.922 | 0.758 | 0 |
