Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGW6 20240621 45 | P1WGW6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 |
P1WGW6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGW6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| May 07 2024 | 0.0055 | 0.0005 | 10.00% | 0.004 | 0.0055 | 0.004 | 0 |
| May 06 2024 | 0.005 | 0.00 | 0.00% | 0.029 | 0.029 | 0.0035 | 0 |
| May 03 2024 | 0.005 | -0.003 | -37.50% | 0.031 | 0.031 | 0.0035 | 0 |
| May 02 2024 | 0.008 | -0.001 | -11.11% | 0.032 | 0.0325 | 0.0075 | 0 |
| Apr 30 2024 | 0.009 | 0.0005 | 5.88% | 0.032 | 0.032 | 0.007 | 0 |
| Apr 29 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0105 | 0.008 | 0 |
| Apr 26 2024 | 0.009 | -0.0005 | -5.26% | 0.0325 | 0.0325 | 0.0085 | 0 |
| Apr 25 2024 | 0.0095 | -0.001 | -9.52% | 0.011 | 0.0125 | 0.0085 | 0 |
| Apr 24 2024 | 0.0105 | 0.00 | 0.00% | 0.0345 | 0.035 | 0.0095 | 0 |
| Apr 23 2024 | 0.0105 | -0.002 | -16.00% | 0.036 | 0.036 | 0.0105 | 0 |
| Apr 22 2024 | 0.0125 | -0.0005 | -3.85% | 0.0365 | 0.0365 | 0.0115 | 0 |
| Apr 19 2024 | 0.013 | 0.0025 | 23.81% | 0.0355 | 0.036 | 0.0115 | 0 |
| Apr 18 2024 | 0.0105 | -0.0015 | -12.50% | 0.0355 | 0.0355 | 0.0105 | 0 |
| Apr 17 2024 | 0.012 | -0.003 | -20.00% | 0.039 | 0.039 | 0.0105 | 0 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.04 | 0.0405 | 0.0145 | 0 |
| Apr 15 2024 | 0.015 | -0.003 | -16.67% | 0.0405 | 0.0405 | 0.013 | 0 |
| Apr 12 2024 | 0.018 | 0.003 | 20.00% | 0.0375 | 0.0375 | 0.013 | 0 |
| Apr 11 2024 | 0.015 | 0.0005 | 3.45% | 0.038 | 0.038 | 0.014 | 0 |
| Apr 10 2024 | 0.0145 | -0.0015 | -9.38% | 0.0385 | 0.0385 | 0.013 | 0 |
| Apr 09 2024 | 0.016 | 0.003 | 23.08% | 0.037 | 0.0375 | 0.013 | 0 |
