Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGD6 20240621 5.5 | P1WGD6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -14.04% | 0.0735 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.0665 | 0.0845 | 0.0855 |
P1WGD6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0825 | -0.014 | -14.51% | 0.0985 | 0.1015 | 0.0805 | 6,000 |
| May 07 2024 | 0.0965 | 0.012 | 14.20% | 0.0875 | 0.0965 | 0.085 | 7,000 |
| May 06 2024 | 0.0845 | 0.0055 | 6.96% | 0.0795 | 0.0845 | 0.079 | 20,000 |
| May 03 2024 | 0.079 | -0.011 | -12.22% | 0.0955 | 0.0965 | 0.0725 | 0 |
| May 02 2024 | 0.09 | 0.006 | 7.14% | 0.083 | 0.0945 | 0.0825 | 50,000 |
| Apr 30 2024 | 0.084 | 0.003 | 3.70% | 0.0835 | 0.0875 | 0.0795 | 0 |
| Apr 29 2024 | 0.081 | -0.0055 | -6.36% | 0.088 | 0.0895 | 0.0775 | 60,000 |
| Apr 26 2024 | 0.0865 | 0.008 | 10.19% | 0.082 | 0.0885 | 0.081 | 10,000 |
| Apr 25 2024 | 0.0785 | -0.0005 | -0.63% | 0.078 | 0.084 | 0.078 | 20,000 |
| Apr 24 2024 | 0.079 | -0.002 | -2.47% | 0.0805 | 0.084 | 0.077 | 58,000 |
| Apr 23 2024 | 0.081 | 0.0185 | 29.60% | 0.068 | 0.0815 | 0.0625 | 80,000 |
| Apr 22 2024 | 0.0625 | 0.001 | 1.63% | 0.07 | 0.07 | 0.057 | 40,000 |
| Apr 19 2024 | 0.0615 | 0.003 | 5.13% | 0.0565 | 0.063 | 0.0505 | 281,000 |
| Apr 18 2024 | 0.0585 | 0.0045 | 8.33% | 0.057 | 0.06 | 0.052 | 25,000 |
| Apr 17 2024 | 0.054 | 0.0085 | 18.68% | 0.0455 | 0.056 | 0.0455 | 50,000 |
| Apr 16 2024 | 0.0455 | -0.003 | -6.19% | 0.045 | 0.0495 | 0.0415 | 0 |
| Apr 15 2024 | 0.0485 | 0.0045 | 10.23% | 0.043 | 0.052 | 0.043 | 0 |
| Apr 12 2024 | 0.044 | -0.005 | -10.20% | 0.052 | 0.0525 | 0.0425 | 0 |
| Apr 11 2024 | 0.049 | -0.015 | -23.44% | 0.066 | 0.0685 | 0.0445 | 0 |
| Apr 10 2024 | 0.064 | 0.0095 | 17.43% | 0.0585 | 0.066 | 0.053 | 50,000 |
| Apr 09 2024 | 0.0545 | -0.004 | -6.84% | 0.0585 | 0.062 | 0.052 | 0 |
