NLBNPIT1WGC8 20240621 6 Historical Data - P1WGC8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WGC8 20240621 6	P1WGC8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	12.66%	0.0445	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.039	0.0365	0.0445	0.0445	0.0395

P1WGC8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0415	0.005	13.70%	0.039	0.0445	0.0365	20,000
May 09 2024	0.0365	-0.0075	-17.05%	0.046	0.046	0.0325	0
May 08 2024	0.044	-0.013	-22.81%	0.059	0.061	0.043	0
May 07 2024	0.057	0.0095	20.00%	0.0495	0.057	0.048	0
May 06 2024	0.0475	0.004	9.20%	0.0435	0.0475	0.043	0
May 03 2024	0.0435	-0.0085	-16.35%	0.057	0.0575	0.0385	0
May 02 2024	0.052	0.0045	9.47%	0.047	0.054	0.0465	0
Apr 30 2024	0.0475	0.003	6.74%	0.0465	0.05	0.0435	0
Apr 29 2024	0.0445	-0.005	-10.10%	0.051	0.0515	0.0425	0
Apr 26 2024	0.0495	0.0055	12.50%	0.047	0.051	0.0455	0
Apr 25 2024	0.044	-0.0005	-1.12%	0.044	0.048	0.044	0
Apr 24 2024	0.0445	-0.002	-4.30%	0.046	0.048	0.043	0
Apr 23 2024	0.0465	0.014	43.08%	0.037	0.0465	0.0325	0
Apr 22 2024	0.0325	0.0005	1.56%	0.038	0.038	0.029	0
Apr 19 2024	0.032	0.001	3.23%	0.0295	0.0335	0.025	0
Apr 18 2024	0.031	0.003	10.71%	0.03	0.0315	0.026	100,000
Apr 17 2024	0.028	0.0055	24.44%	0.0235	0.029	0.023	0
Apr 16 2024	0.0225	-0.0015	-6.25%	0.0225	0.025	0.02	0
Apr 15 2024	0.024	0.0025	11.63%	0.0215	0.0265	0.0215	0
Apr 12 2024	0.0215	-0.0035	-14.00%	0.0275	0.028	0.021	0
Apr 11 2024	0.025	-0.01	-28.57%	0.037	0.039	0.0225	0