Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WG16 20240621 2.2 (P1WG16)
NLBNPIT1WG16 20240621 2.2 (P1WG16) Historical

P1WG16 NLBNPIT1WG16 20240621 2.2

0.002

-0.007 (-77.78%)

Last Updated: 09:58:16

Delayed by 15 minutes

P1WG16 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0019	-0.0011	-36.67%	0.01	0.01	0.0019	300,000
May 22 2024	0.003	0.00	0.00%	0.01	0.01	0.0023	0
May 21 2024	0.003	-0.0015	-33.33%	0.011	0.011	0.003	0
May 20 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0035	10,000
May 17 2024	0.004	-0.001	-20.00%	0.0045	0.005	0.004	0
May 16 2024	0.005	0.001	25.00%	0.0115	0.0115	0.004	0
May 15 2024	0.004	0.00	0.00%	0.011	0.011	0.0035	0
May 14 2024	0.004	-0.001	-20.00%	0.011	0.0115	0.0035	10,000
May 13 2024	0.005	0.002	66.67%	0.0095	0.0095	0.0025	0
May 10 2024	0.003	0.00	0.00%	0.003	0.004	0.0025	0
May 09 2024	0.003	0.00	0.00%	0.0025	0.0035	0.0023	0
May 08 2024	0.003	0.0005	20.00%	0.0025	0.0035	0.0023	0
May 07 2024	0.0025	0.00	0.00%	0.0025	0.004	0.0024	0
May 06 2024	0.0025	0.00	0.00%	0.0025	0.0035	0.0023	0
May 03 2024	0.0025	-0.001	-28.57%	0.01	0.0105	0.0024	0
May 02 2024	0.0035	0.0016	84.21%	0.0085	0.0085	0.0017	0
Apr 30 2024	0.0019	0.0001	5.56%	0.0019	0.0024	0.0018	0
Apr 29 2024	0.0018	0.0009	100.00%	0.001	0.0021	0.001	0
Apr 26 2024	0.0009	-0.0002	-18.18%	0.001	0.0015	0.0008	0
Apr 25 2024	0.0011	0.0002	22.22%	0.0009	0.0016	0.0009	0
Apr 24 2024	0.0009	-0.0002	-18.18%	0.008	0.008	0.0008	0
Apr 23 2024	0.0011	0.0003	37.50%	0.0075	0.0075	0.0008	0
Apr 22 2024	0.0008	0.00	0.00%	0.0008	0.0011	0.0008	0
Apr 19 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
Apr 18 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
Apr 17 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
Apr 16 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
Apr 15 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
Apr 12 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
Apr 11 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
Apr 10 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
Apr 09 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
Apr 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 05 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
Apr 04 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
Apr 03 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
Apr 02 2024	0.0008	-0.0002	-20.00%	0.0009	0.0009	0.0008	0
Mar 28 2024	0.001	-0.0002	-16.67%	0.0075	0.0075	0.001	0
Mar 27 2024	0.0012	0.0003	33.32%	0.007	0.007	0.0009	0
Mar 26 2024	0.0009	0.00	0.00%	0.007	0.007	0.0009	0
Mar 25 2024	0.0009	-0.0003	-25.00%	0.0011	0.0012	0.0009	0
Mar 22 2024	0.0012	-0.0001	-7.69%	0.007	0.007	0.0011	0
Mar 21 2024	0.0013	-0.0003	-18.75%	0.0016	0.0016	0.0013	0
Mar 20 2024	0.0016	-0.0001	-5.88%	0.0017	0.002	0.0015	0
Mar 19 2024	0.0017	-0.0003	-15.00%	0.0018	0.002	0.0016	0
Mar 18 2024	0.002	0.0008	66.68%	0.0075	0.0075	0.0013	0
Mar 15 2024	0.0012	0.0002	19.99%	0.007	0.007	0.0009	0
Mar 14 2024	0.001	0.00	0.00%	0.007	0.007	0.0009	0
Mar 13 2024	0.001	-0.0005	-33.33%	0.0075	0.0075	0.001	0
Mar 12 2024	0.0015	-0.0002	-11.76%	0.0017	0.0025	0.0015	0
Mar 11 2024	0.0017	-0.0013	-43.33%	0.0095	0.0095	0.0015	0
Mar 08 2024	0.003	0.0006	25.01%	0.0021	0.003	0.0021	0
Mar 07 2024	0.0024	-0.0001	-4.00%	0.0023	0.0025	0.0022	0
Mar 06 2024	0.0025	0.00	0.00%	0.0025	0.003	0.0024	0
Mar 05 2024	0.0025	0.0009	56.25%	0.0075	0.0075	0.0015	0
Mar 04 2024	0.0016	0.00	0.00%	0.0075	0.0075	0.0014	0
Mar 01 2024	0.0016	-0.0003	-15.79%	0.0018	0.0021	0.0013	0
Feb 29 2024	0.0019	-0.0002	-9.52%	0.0019	0.002	0.0017	0
Feb 28 2024	0.0021	0.00	0.00%	0.0021	0.0022	0.0017	0
Feb 27 2024	0.0021	0.0001	5.00%	0.002	0.0022	0.0018	0
Feb 26 2024	0.002	-0.0005	-20.00%	0.0085	0.0085	0.0018	0

NLBNPIT1WG16 20240621 2.2

Delayed Upgrade Clock