NLBNPIT1WFZ1 20241220 42 Historical Data - P1WFZ1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WFZ1 20241220 42	P1WFZ1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	0.60%	0.2495	02:05:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.2495	0.2495	0.2495		0.248

P1WFZ1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.2475	0.00	0.00%	0.261	0.261	0.2405	0
May 10 2024	0.2475	0.0005	0.20%	0.267	0.2705	0.2415	0
May 09 2024	0.247	0.0015	0.61%	0.2555	0.256	0.235	0
May 08 2024	0.2455	-0.0395	-13.86%	0.2825	0.2855	0.2455	0
May 07 2024	0.285	0.0435	18.01%	0.2535	0.303	0.2535	0
May 06 2024	0.2415	0.001	0.42%	0.254	0.259	0.239	0
May 03 2024	0.2405	0.0305	14.52%	0.235	0.2545	0.219	1,000
May 02 2024	0.21	-0.0605	-22.37%	0.246	0.2555	0.21	2,500
Apr 30 2024	0.2705	-0.024	-8.15%	0.323	0.323	0.2675	0
Apr 29 2024	0.2945	-0.0285	-8.82%	0.34	0.341	0.2885	0
Apr 26 2024	0.323	-0.048	-12.94%	0.411	0.411	0.322	0
Apr 25 2024	0.371	0.01	2.77%	0.271	0.418	0.271	0
Apr 24 2024	0.361	0.088	32.23%	0.319	0.394	0.318	10,000
Apr 23 2024	0.273	0.019	7.48%	0.288	0.288	0.2645	0
Apr 22 2024	0.254	-0.0055	-2.12%	0.2665	0.269	0.239	0
Apr 19 2024	0.2595	-0.035	-11.88%	0.288	0.292	0.2595	1,000
Apr 18 2024	0.2945	-0.0225	-7.10%	0.333	0.342	0.2805	0
Apr 17 2024	0.317	0.001	0.32%	0.304	0.33	0.292	0
Apr 16 2024	0.316	-0.037	-10.48%	0.339	0.342	0.303	0
Apr 15 2024	0.353	-0.012	-3.29%	0.383	0.387	0.352	0