NLBNPIT1WF90 20991231 16225.48 (P1WF90)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 24.21 | 1.15 | 4.99 | 23.57 | 24.53 | 23.07 | 3428 |
| 1720626900 | 23.06 | 1.92 | 9.08 | 21.18 | 23.06 | 21.18 | 1666 |
| 1720540500 | 21.14 | -2.68 | -11.25 | 23.46 | 23.54 | 21.14 | 2710 |
| 1720454100 | 23.82 | 0.21 | 0.89 | 23.28 | 25.08 | 23.28 | 1638 |
| 1720194900 | 23.61 | 0 | 0.00 | 23.69 | 25.36 | 23.36 | 2949 |
| 1720108500 | 23.61 | 0.58 | 2.52 | 23.33 | 23.69 | 23.23 | 807 |
| 1720022100 | 23.03 | 2.34 | 11.31 | 21.62 | 23.04 | 21.33 | 1088 |
| 1719935700 | 20.69 | -1.71 | -7.63 | 22.02 | 22.02 | 19.54 | 1351 |
| 1719849300 | 22.4 | 0.88 | 4.09 | 23.6 | 23.6 | 21.85 | 1355 |
| 1719590100 | 21.52 | 0.14 | 0.65 | 21.92 | 22.78 | 21.35 | 544 |
| 1719503700 | 21.38 | 0.3 | 1.42 | 21.17 | 21.88 | 20.8 | 544 |
| 1719417300 | 21.08 | 0.14 | 0.67 | 22.05 | 22.97 | 19.92 | 544 |
| 1719330900 | 20.94 | -1.91 | -8.36 | 21.62 | 21.62 | 20.27 | 2160 |
| 1719244500 | 22.85 | 1.52 | 7.13 | 21.56 | 22.93 | 21.29 | 2176 |
| 1718985300 | 21.33 | -0.58 | -2.65 | 21.99 | 22.12 | 20.54 | 2740 |
| 1718898900 | 21.91 | 1.55 | 7.61 | 20.8 | 22.06 | 20.77 | 2760 |
| 1718812500 | 20.36 | -0.63 | -3.00 | 21.26 | 21.26 | 20.33 | 1100 |
| 1718726100 | 20.99 | 0.5 | 2.44 | 21.61 | 21.78 | 20.49 | 3312 |
| 1718639700 | 20.49 | 0.46 | 2.30 | 20.53 | 21.12 | 19.56 | 1108 |
| 1718380500 | 20.03 | -2.51 | -11.14 | 23.15 | 23.23 | 19.45 | 1638 |
| 1718294100 | 22.54 | -3.78 | -14.36 | 25.74 | 26.13 | 22.53 | 1072 |
| 1718207700 | 26.32 | 2.56 | 10.77 | 24.38 | 26.4 | 24.23 | 813 |
| 1718121300 | 23.76 | -1.03 | -4.15 | 25.18 | 25.46 | 22.88 | 3228 |
| 1718034900 | 24.79 | -0.96 | -3.73 | 24.36 | 24.79 | 24.08 | 1883 |
| 1717775700 | 25.75 | -0.82 | -3.09 | 26.34 | 26.61 | 24.4 | 1068 |
| 1717689300 | 26.57 | 0.68 | 2.63 | 26.39 | 27.97 | 26.36 | 2951 |
| 1717602900 | 25.89 | 1.42 | 5.80 | 25.42 | 26.42 | 25.11 | 2439 |
| 1717516500 | 24.47 | -1.92 | -7.28 | 25.91 | 25.91 | 23.93 | 1192 |
| 1717430100 | 26.39 | 1.19 | 4.72 | 26.95 | 27.2 | 26.18 | 1076 |
| 1717170900 | 25.2 | -0.37 | -1.45 | 25.45 | 25.76 | 24.71 | 538 |
| 1717084500 | 25.57 | 0.3 | 1.19 | 24.41 | 25.65 | 24.41 | 0 |
| 1716998100 | 25.27 | -2.11 | -7.71 | 26.57 | 26.89 | 24.92 | 532 |
| 1716911700 | 27.38 | -0.8 | -2.84 | 28.41 | 29.05 | 26.92 | 530 |
| 1716825300 | 28.18 | 0.57 | 2.06 | 27.34 | 28.23 | 27.34 | 0 |
| 1716566100 | 27.61 | 0.06 | 0.22 | 26.42 | 27.67 | 26.42 | 532 |
| 1716479700 | 27.55 | -0.02 | -0.07 | 27.86 | 28.27 | 27.16 | 1064 |
| 1716393300 | 27.57 | -0.48 | -1.71 | 28 | 28.12 | 27.28 | 0 |
| 1716306900 | 28.05 | -0.48 | -1.68 | 28.18 | 28.3 | 27.26 | 0 |
| 1716220500 | 28.53 | 0.44 | 1.57 | 28.21 | 28.86 | 28.15 | 0 |
| 1715961300 | 28.09 | -0.18 | -0.64 | 27.85 | 28.21 | 27.29 | 550 |
| 1715874900 | 28.27 | -1.71 | -5.70 | 29.83 | 29.83 | 28.27 | 550 |
| 1715788500 | 29.98 | 1.42 | 4.97 | 28.93 | 30.15 | 28.78 | 1100 |
| 1715702100 | 28.56 | -0.17 | -0.59 | 28.59 | 28.7 | 28.19 | 0 |
| 1715615700 | 28.73 | -0.34 | -1.17 | 29.33 | 29.33 | 28.43 | 0 |
| 1715356500 | 29.07 | 0.76 | 2.68 | 28.73 | 29.84 | 28.73 | 0 |
| 1715270100 | 28.31 | 1.82 | 6.87 | 26.61 | 28.44 | 26.45 | 0 |
| 1715183700 | 26.49 | 0.34 | 1.30 | 26.09 | 27.11 | 26.04 | 0 |
| 1715097300 | 26.15 | 2.67 | 11.37 | 23.92 | 26.18 | 23.85 | 0 |
| 1715010900 | 23.48 | 1.61 | 7.36 | 22.35 | 23.74 | 22.02 | 0 |
| 1714751700 | 21.87 | 0.73 | 3.45 | 21.52 | 22.84 | 21.18 | 0 |
| 1714665300 | 21.14 | -0.32 | -1.49 | 21.82 | 21.83 | 20.95 | 0 |
| 1714492500 | 21.46 | -2 | -8.53 | 23.35 | 23.61 | 21.41 | 0 |
| 1714406100 | 23.46 | -0.51 | -2.13 | 24.5 | 24.5 | 23.24 | 0 |
| 1714146900 | 23.97 | 2.33 | 10.77 | 22.67 | 24.21 | 22.34 | 0 |
| 1714060500 | 21.64 | -1.51 | -6.52 | 22.86 | 23.08 | 20.38 | 0 |
| 1713974100 | 23.15 | -0.77 | -3.22 | 24.71 | 24.73 | 23.06 | 0 |
| 1713887700 | 23.92 | 2.87 | 13.63 | 22.03 | 23.92 | 22.03 | 0 |
| 1713801300 | 21.05 | 1.01 | 5.04 | 20.85 | 21.43 | 20.25 | 0 |
| 1713542100 | 20.04 | -1.19 | -5.61 | 18.33 | 20.28 | 18.33 | 0 |
| 1713455700 | 21.23 | 0.49 | 2.36 | 21.26 | 21.34 | 20.03 | 0 |
| 1713369300 | 20.74 | 0.41 | 2.02 | 20.24 | 21.81 | 20.11 | 0 |
| 1713282900 | 20.33 | -2.43 | -10.68 | 20.97 | 21.48 | 19.99 | 0 |
| 1713196500 | 22.76 | 0.74 | 3.36 | 22.59 | 24.73 | 22.49 | 0 |
| 1712937300 | 22.02 | -0.43 | -1.92 | 23.82 | 24.51 | 21.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
