P1WF41 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 21 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 20 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 17 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 16 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 15 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 14 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 13 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 10 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 09 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 08 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 07 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 06 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 03 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
May 02 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 30 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 29 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 26 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 25 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 24 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 23 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 22 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 19 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 18 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 17 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 16 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 15 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 12 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 11 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 10 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 09 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 08 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 05 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 04 2024 | 0.2545 | -0.023 | -8.29% | 0.326 | 0.327 | 0.2545 | 0 |
Apr 03 2024 | 0.2775 | -0.1035 | -27.17% | 0.403 | 0.403 | 0.2625 | 4,000 |
Apr 02 2024 | 0.381 | 0.008 | 2.14% | 0.393 | 0.407 | 0.32 | 0 |
Mar 28 2024 | 0.373 | -0.033 | -8.13% | 0.365 | 0.41 | 0.364 | 0 |
Mar 27 2024 | 0.406 | 0.098 | 31.82% | 0.278 | 0.409 | 0.278 | 0 |
Mar 26 2024 | 0.308 | -0.124 | -28.70% | 0.445 | 0.447 | 0.2675 | 0 |
Mar 25 2024 | 0.432 | -0.085 | -16.44% | 0.54 | 0.54 | 0.421 | 0 |
Mar 22 2024 | 0.517 | -0.007 | -1.34% | 0.562 | 0.565 | 0.504 | 0 |
Mar 21 2024 | 0.524 | 0.018 | 3.56% | 0.459 | 0.574 | 0.453 | 0 |
Mar 20 2024 | 0.506 | -0.037 | -6.81% | 0.536 | 0.56 | 0.496 | 0 |
Mar 19 2024 | 0.543 | -0.122 | -18.35% | 0.629 | 0.629 | 0.517 | 0 |
Mar 18 2024 | 0.665 | -0.067 | -9.15% | 0.731 | 0.742 | 0.648 | 0 |
Mar 15 2024 | 0.732 | -0.058 | -7.34% | 0.807 | 0.807 | 0.689 | 0 |
Mar 14 2024 | 0.79 | 0.024 | 3.13% | 0.764 | 0.797 | 0.749 | 0 |
Mar 13 2024 | 0.766 | 0.01 | 1.32% | 0.761 | 0.773 | 0.697 | 0 |
Mar 12 2024 | 0.756 | -0.118 | -13.50% | 0.868 | 0.874 | 0.735 | 2,300 |
Mar 11 2024 | 0.874 | -0.074 | -7.81% | 0.969 | 1.047 | 0.874 | 0 |
Mar 08 2024 | 0.948 | -0.015 | -1.56% | 0.978 | 0.98 | 0.935 | 0 |
Mar 07 2024 | 0.963 | 0.04 | 4.33% | 0.944 | 1.013 | 0.884 | 0 |
Mar 06 2024 | 0.923 | -0.012 | -1.28% | 0.94 | 0.943 | 0.895 | 0 |
Mar 05 2024 | 0.935 | -0.021 | -2.20% | 0.952 | 0.957 | 0.912 | 0 |
Mar 04 2024 | 0.956 | -0.03 | -3.04% | 0.979 | 1.043 | 0.943 | 0 |
Mar 01 2024 | 0.986 | -0.059 | -5.65% | 1.038 | 1.04 | 0.948 | 0 |
Feb 29 2024 | 1.045 | 0.00 | 0.00% | 1.052 | 1.057 | 1.017 | 0 |
Feb 28 2024 | 1.045 | 0.04 | 3.57% | 0.972 | 1.053 | 0.963 | 0 |
Feb 27 2024 | 1.009 | 0.06 | 6.21% | 0.944 | 1.015 | 0.898 | 1,700 |
Feb 26 2024 | 0.95 | -0.121 | -11.30% | 1.086 | 1.087 | 0.909 | 0 |
Feb 23 2024 | 1.071 | -0.07 | -5.80% | 1.155 | 1.156 | 1.059 | 0 |