Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEV3 20351219 750.19 | P1WEV3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.22% | 1.605 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.605 | 1.605 | 1.555 |
P1WEV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.60 | 0.07 | 4.23% | 1.55 | 1.605 | 1.55 | 0 |
| May 09 2024 | 1.535 | 0.04 | 2.95% | 1.488 | 1.55 | 1.488 | 0 |
| May 08 2024 | 1.491 | -0.01 | -0.40% | 1.483 | 1.515 | 1.479 | 0 |
| May 07 2024 | 1.497 | 0.08 | 5.94% | 1.434 | 1.50 | 1.429 | 0 |
| May 06 2024 | 1.413 | 0.04 | 3.14% | 1.393 | 1.431 | 1.388 | 0 |
| May 03 2024 | 1.37 | 0.08 | 5.87% | 1.296 | 1.393 | 1.296 | 0 |
| May 02 2024 | 1.294 | 0.01 | 0.70% | 1.283 | 1.315 | 1.238 | 0 |
| Apr 30 2024 | 1.285 | -0.05 | -3.46% | 1.329 | 1.346 | 1.279 | 0 |
| Apr 29 2024 | 1.331 | 0.00 | 0.00% | 1.368 | 1.399 | 1.331 | 0 |
| Apr 26 2024 | 1.331 | 0.14 | 11.29% | 1.287 | 1.342 | 1.259 | 0 |
| Apr 25 2024 | 1.196 | -0.04 | -3.16% | 1.24 | 1.265 | 1.139 | 0 |
| Apr 24 2024 | 1.235 | 0.00 | 0.16% | 1.312 | 1.326 | 1.226 | 0 |
| Apr 23 2024 | 1.233 | 0.09 | 7.59% | 1.178 | 1.234 | 1.178 | 0 |
| Apr 22 2024 | 1.146 | 0.06 | 5.72% | 1.125 | 1.162 | 1.125 | 0 |
| Apr 19 2024 | 1.084 | -0.06 | -5.00% | 1.035 | 1.115 | 1.035 | 0 |
| Apr 18 2024 | 1.141 | -0.02 | -1.30% | 1.178 | 1.186 | 1.109 | 0 |
| Apr 17 2024 | 1.156 | -0.08 | -6.09% | 1.163 | 1.248 | 1.148 | 0 |
| Apr 16 2024 | 1.231 | -0.09 | -6.60% | 1.229 | 1.256 | 1.199 | 0 |
| Apr 15 2024 | 1.318 | 0.00 | -0.08% | 1.315 | 1.388 | 1.31 | 0 |
| Apr 12 2024 | 1.319 | -0.01 | -0.45% | 1.395 | 1.432 | 1.307 | 0 |
