Register to chat with like-minded investors on our interactive forums.
P1WBS5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 23 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 22 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 21 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 20 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 17 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 16 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 15 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 14 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 13 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 10 2024 | 4.63 | 0.00 | 0.00% | 4.62 | 4.63 | 4.62 | 0 |
| May 09 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.65 | 4.63 | 0 |
| May 08 2024 | 4.64 | 0.01 | 0.22% | 4.65 | 4.65 | 4.64 | 0 |
| May 07 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.64 | 4.63 | 0 |
| May 06 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.64 | 4.62 | 0 |
| May 03 2024 | 4.63 | -0.03 | -0.64% | 4.64 | 4.65 | 4.62 | 0 |
| May 02 2024 | 4.66 | -0.01 | -0.21% | 4.66 | 4.67 | 4.65 | 0 |
| Apr 30 2024 | 4.67 | 0.02 | 0.43% | 4.66 | 4.67 | 4.65 | 0 |
| Apr 29 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.67 | 4.65 | 0 |
| Apr 26 2024 | 4.67 | 0.01 | 0.21% | 4.64 | 4.67 | 4.64 | 0 |
| Apr 25 2024 | 4.66 | -0.01 | -0.21% | 4.65 | 4.67 | 4.65 | 0 |
| Apr 24 2024 | 4.67 | 0.01 | 0.21% | 4.67 | 4.67 | 4.67 | 0 |
| Apr 23 2024 | 4.66 | -0.03 | -0.64% | 4.69 | 4.69 | 4.66 | 0 |
| Apr 22 2024 | 4.69 | 0.01 | 0.21% | 4.68 | 4.70 | 4.68 | 0 |
| Apr 19 2024 | 4.68 | 0.00 | 0.00% | 4.70 | 4.70 | 4.67 | 0 |
| Apr 18 2024 | 4.68 | -0.01 | -0.21% | 4.67 | 4.69 | 4.67 | 0 |
| Apr 17 2024 | 4.69 | -0.01 | -0.21% | 4.71 | 4.71 | 4.69 | 0 |
| Apr 16 2024 | 4.70 | 0.01 | 0.21% | 4.69 | 4.70 | 4.69 | 0 |
| Apr 15 2024 | 4.69 | 0.00 | 0.00% | 4.68 | 4.70 | 4.68 | 0 |
| Apr 12 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.70 | 4.66 | 0 |
| Apr 11 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.64 | 0 |
| Apr 10 2024 | 4.64 | 0.05 | 1.09% | 4.59 | 4.64 | 4.59 | 0 |
| Apr 09 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.60 | 4.58 | 0 |
| Apr 08 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 05 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.62 | 4.60 | 0 |
| Apr 04 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.60 | 4.59 | 0 |
| Apr 03 2024 | 4.61 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 0 |
| Apr 02 2024 | 4.63 | 0.01 | 0.22% | 4.65 | 4.65 | 4.63 | 0 |
| Mar 28 2024 | 4.62 | 0.01 | 0.22% | 4.62 | 4.63 | 4.61 | 0 |
| Mar 27 2024 | 4.61 | 0.00 | 0.00% | 4.60 | 4.61 | 4.60 | 0 |
| Mar 26 2024 | 4.61 | 0.01 | 0.22% | 4.59 | 4.61 | 4.59 | 0 |
| Mar 25 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.62 | 4.60 | 0 |
| Mar 22 2024 | 4.61 | 0.02 | 0.44% | 4.61 | 4.61 | 4.61 | 0 |
| Mar 21 2024 | 4.59 | -0.01 | -0.22% | 4.56 | 4.60 | 4.56 | 0 |
| Mar 20 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.61 | 4.60 | 0 |
| Mar 19 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.59 | 0 |
| Mar 18 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.59 | 0 |
| Mar 15 2024 | 4.58 | 0.00 | 0.00% | 4.59 | 4.59 | 4.58 | 0 |
| Mar 14 2024 | 4.58 | 0.01 | 0.22% | 4.57 | 4.58 | 4.56 | 0 |
| Mar 13 2024 | 4.57 | 0.00 | 0.00% | 4.56 | 4.57 | 4.56 | 0 |
| Mar 12 2024 | 4.57 | 0.00 | 0.00% | 4.56 | 4.57 | 4.56 | 0 |
| Mar 11 2024 | 4.57 | 0.01 | 0.22% | 4.57 | 4.57 | 4.57 | 0 |
| Mar 08 2024 | 4.56 | -0.01 | -0.22% | 4.57 | 4.57 | 4.55 | 0 |
| Mar 07 2024 | 4.57 | -0.01 | -0.22% | 4.59 | 4.59 | 4.57 | 0 |
| Mar 06 2024 | 4.58 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
| Mar 05 2024 | 4.59 | -0.01 | -0.22% | 4.61 | 4.61 | 4.59 | 0 |
| Mar 04 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.60 | 0 |
| Mar 01 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.62 | 4.60 | 0 |
| Feb 29 2024 | 4.62 | 0.01 | 0.22% | 4.61 | 4.62 | 4.60 | 0 |
| Feb 28 2024 | 4.61 | 0.01 | 0.22% | 4.61 | 4.62 | 4.61 | 0 |
| Feb 27 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.61 | 4.59 | 0 |
| Feb 26 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.59 | 0 |
