Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAH0 20240920 1.06 | P1WAH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.059 | -7.99% | 0.679 | 08:48:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.729 | 0.677 | 0.743 | 0.738 |
P1WAH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.765 | 0.019 | 2.55% | 0.74 | 0.781 | 0.704 | 0 |
| May 09 2024 | 0.746 | -0.086 | -10.34% | 0.83 | 0.886 | 0.74 | 0 |
| May 08 2024 | 0.832 | 0.061 | 7.91% | 0.853 | 0.869 | 0.82 | 0 |
| May 07 2024 | 0.771 | -0.006 | -0.77% | 0.835 | 0.836 | 0.751 | 0 |
| May 06 2024 | 0.777 | -0.047 | -5.70% | 0.834 | 0.84 | 0.749 | 0 |
| May 03 2024 | 0.824 | -0.236 | -22.26% | 0.958 | 0.968 | 0.755 | 0 |
| May 02 2024 | 1.06 | -0.02 | -2.03% | 1.01 | 1.119 | 0.976 | 0 |
| Apr 30 2024 | 1.082 | 0.05 | 5.05% | 1.07 | 1.096 | 0.956 | 0 |
| Apr 29 2024 | 1.03 | -0.15 | -12.41% | 1.029 | 1.122 | 1.026 | 0 |
| Apr 26 2024 | 1.176 | 0.10 | 9.70% | 1.029 | 1.183 | 0.96 | 0 |
| Apr 25 2024 | 1.072 | -0.06 | -5.47% | 1.057 | 1.181 | 1.009 | 0 |
| Apr 24 2024 | 1.134 | 0.04 | 3.47% | 1.082 | 1.155 | 1.082 | 0 |
| Apr 23 2024 | 1.096 | -0.24 | -18.03% | 1.289 | 1.325 | 1.076 | 0 |
| Apr 22 2024 | 1.337 | 0.04 | 3.08% | 1.268 | 1.409 | 1.261 | 0 |
| Apr 19 2024 | 1.297 | -0.03 | -2.41% | 1.495 | 1.495 | 1.266 | 0 |
| Apr 18 2024 | 1.329 | -0.12 | -8.34% | 1.278 | 1.378 | 1.255 | 0 |
| Apr 17 2024 | 1.45 | -0.11 | -7.05% | 1.645 | 1.645 | 1.431 | 0 |
| Apr 16 2024 | 1.56 | 0.13 | 9.01% | 1.535 | 1.59 | 1.46 | 0 |
| Apr 15 2024 | 1.431 | -0.01 | -0.69% | 1.325 | 1.454 | 1.296 | 0 |
