Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAC1 20240920 1.06 | P1WAC1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -3.01% | 2.90 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.945 | 2.83 | 3.00 | 2.90 | 2.99 |
P1WAC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.895 | -0.05 | -1.70% | 2.945 | 3.00 | 2.83 | 0 |
| May 09 2024 | 2.945 | 0.16 | 5.75% | 2.73 | 2.96 | 2.635 | 0 |
| May 08 2024 | 2.785 | -0.20 | -6.54% | 2.75 | 2.815 | 2.705 | 0 |
| May 07 2024 | 2.98 | -0.01 | -0.17% | 2.87 | 3.03 | 2.855 | 0 |
| May 06 2024 | 2.985 | 0.00 | 0.17% | 2.92 | 3.07 | 2.885 | 0 |
| May 03 2024 | 2.98 | 0.42 | 16.18% | 2.785 | 3.23 | 2.74 | 0 |
| May 02 2024 | 2.565 | -0.02 | -0.58% | 2.70 | 2.745 | 2.45 | 0 |
| Apr 30 2024 | 2.58 | -0.15 | -5.49% | 2.605 | 2.80 | 2.54 | 0 |
| Apr 29 2024 | 2.73 | 0.18 | 7.06% | 2.80 | 2.825 | 2.61 | 0 |
| Apr 26 2024 | 2.55 | -0.24 | -8.60% | 2.83 | 2.97 | 2.52 | 0 |
| Apr 25 2024 | 2.79 | 0.22 | 8.56% | 2.725 | 2.83 | 2.56 | 0 |
| Apr 24 2024 | 2.57 | -0.10 | -3.75% | 2.67 | 2.675 | 2.54 | 0 |
| Apr 23 2024 | 2.67 | 0.28 | 11.72% | 2.37 | 2.715 | 2.345 | 0 |
| Apr 22 2024 | 2.39 | -0.18 | -7.00% | 2.52 | 2.555 | 2.295 | 0 |
| Apr 19 2024 | 2.57 | 0.01 | 0.39% | 2.445 | 2.63 | 2.435 | 0 |
| Apr 18 2024 | 2.56 | 0.05 | 1.99% | 2.69 | 2.75 | 2.505 | 0 |
| Apr 17 2024 | 2.51 | 0.00 | 0.20% | 2.395 | 2.595 | 2.395 | 0 |
| Apr 16 2024 | 2.505 | 0.09 | 3.73% | 2.375 | 2.59 | 2.315 | 0 |
| Apr 15 2024 | 2.415 | -0.08 | -3.21% | 2.53 | 2.565 | 2.36 | 0 |
| Apr 12 2024 | 2.495 | -0.28 | -10.09% | 2.785 | 2.785 | 2.42 | 0 |
