Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WA38 20240621 1.07 | P1WA38 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.087 | -6.11% | 1.337 | 11:30:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.386 | 1.292 | 1.45 | 1.424 |
P1WA38 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.379 | 0.14 | 11.30% | 1.189 | 1.394 | 1.106 | 0 |
| May 08 2024 | 1.239 | -0.18 | -12.44% | 1.197 | 1.266 | 1.171 | 0 |
| May 07 2024 | 1.415 | -0.01 | -0.84% | 1.309 | 1.463 | 1.304 | 0 |
| May 06 2024 | 1.427 | -0.01 | -0.76% | 1.371 | 1.505 | 1.334 | 0 |
| May 03 2024 | 1.438 | 0.38 | 35.40% | 1.259 | 1.66 | 1.228 | 0 |
| May 02 2024 | 1.062 | -0.02 | -1.76% | 1.188 | 1.221 | 0.971 | 0 |
| Apr 30 2024 | 1.081 | -0.14 | -11.61% | 1.11 | 1.28 | 1.067 | 0 |
| Apr 29 2024 | 1.223 | 0.14 | 12.93% | 1.305 | 1.308 | 1.118 | 0 |
| Apr 26 2024 | 1.083 | -0.20 | -15.59% | 1.32 | 1.451 | 1.068 | 0 |
| Apr 25 2024 | 1.283 | 0.17 | 15.69% | 1.236 | 1.328 | 1.096 | 0 |
| Apr 24 2024 | 1.109 | -0.09 | -7.81% | 1.187 | 1.187 | 1.085 | 0 |
| Apr 23 2024 | 1.203 | 0.25 | 26.23% | 0.947 | 1.239 | 0.923 | 0 |
| Apr 22 2024 | 0.953 | -0.148 | -13.44% | 1.07 | 1.082 | 0.884 | 0 |
| Apr 19 2024 | 1.101 | -0.01 | -0.54% | 1.00 | 1.145 | 1.00 | 0 |
| Apr 18 2024 | 1.107 | 0.05 | 4.63% | 1.235 | 1.257 | 1.057 | 0 |
| Apr 17 2024 | 1.058 | -0.02 | -2.22% | 0.976 | 1.122 | 0.976 | 0 |
| Apr 16 2024 | 1.082 | 0.06 | 5.56% | 0.994 | 1.148 | 0.942 | 0 |
| Apr 15 2024 | 1.025 | -0.09 | -8.24% | 1.117 | 1.14 | 0.979 | 0 |
| Apr 12 2024 | 1.117 | -0.24 | -17.63% | 1.327 | 1.344 | 1.063 | 0 |
| Apr 11 2024 | 1.356 | -0.36 | -21.16% | 1.715 | 1.78 | 1.328 | 0 |
| Apr 10 2024 | 1.72 | -0.63 | -26.81% | 2.325 | 2.42 | 1.72 | 0 |
