Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W9V2 20991231 443.7303 | P1W9V2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.57% | 18.17 | 08:36:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.21 | 17.82 | 18.21 | 17.89 |
P1W9V2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W9V2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.71 | -0.58 | -3.17% | 18.30 | 19.06 | 17.62 | 0 |
| May 09 2024 | 18.29 | -0.05 | -0.27% | 17.91 | 18.40 | 17.57 | 0 |
| May 08 2024 | 18.34 | 0.99 | 5.71% | 17.69 | 18.56 | 17.24 | 0 |
| May 07 2024 | 17.35 | 1.31 | 8.17% | 16.86 | 17.35 | 16.15 | 0 |
| May 06 2024 | 16.04 | 1.35 | 9.19% | 15.19 | 16.16 | 15.11 | 0 |
| May 03 2024 | 14.69 | 1.25 | 9.30% | 14.16 | 14.80 | 13.79 | 0 |
| May 02 2024 | 13.44 | 0.82 | 6.50% | 12.84 | 13.59 | 12.73 | 0 |
| Apr 30 2024 | 12.62 | -0.53 | -4.03% | 13.44 | 13.49 | 12.62 | 0 |
| Apr 29 2024 | 13.15 | 0.07 | 0.54% | 13.74 | 13.75 | 12.96 | 0 |
| Apr 26 2024 | 13.08 | -0.01 | -0.08% | 14.12 | 14.26 | 12.87 | 0 |
| Apr 25 2024 | 13.09 | 0.02 | 0.15% | 12.51 | 13.26 | 12.44 | 0 |
| Apr 24 2024 | 13.07 | -1.23 | -8.60% | 15.60 | 15.68 | 12.97 | 0 |
| Apr 23 2024 | 14.30 | 1.41 | 10.94% | 13.03 | 14.30 | 13.01 | 0 |
| Apr 22 2024 | 12.89 | -0.50 | -3.73% | 13.28 | 13.46 | 11.90 | 0 |
| Apr 19 2024 | 13.39 | -5.63 | -29.60% | 14.99 | 15.44 | 13.38 | 0 |
| Apr 18 2024 | 19.02 | 0.44 | 2.37% | 19.19 | 19.39 | 17.86 | 0 |
| Apr 17 2024 | 18.58 | -0.83 | -4.28% | 19.25 | 19.74 | 18.52 | 0 |
| Apr 16 2024 | 19.41 | 0.10 | 0.52% | 18.26 | 19.44 | 17.93 | 0 |
| Apr 15 2024 | 19.31 | -0.50 | -2.52% | 19.90 | 20.43 | 19.30 | 0 |
