Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8Z5 20240621 300 | P1W8Z5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.27 | -2.79% | 78.95 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.32 | 74.05 | 82.37 | 78.95 | 81.22 |
P1W8Z5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8Z5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 75.15 | -4.30 | -5.41% | 82.32 | 82.37 | 74.05 | 0 |
| May 09 2024 | 79.45 | 0.00 | 0.00% | 81.22 | 81.22 | 75.80 | 0 |
| May 08 2024 | 79.45 | -2.70 | -3.29% | 75.60 | 81.90 | 72.55 | 0 |
| May 07 2024 | 82.15 | -16.65 | -16.85% | 101.20 | 106.60 | 74.80 | 0 |
| May 06 2024 | 98.80 | -2.20 | -2.18% | 103.30 | 103.80 | 97.25 | 0 |
| May 03 2024 | 101.00 | 3.85 | 3.96% | 100.50 | 104.80 | 99.70 | 0 |
| May 02 2024 | 97.15 | 7.75 | 8.67% | 91.90 | 99.70 | 88.30 | 0 |
| Apr 30 2024 | 89.40 | -5.90 | -6.19% | 97.47 | 97.57 | 88.90 | 0 |
| Apr 29 2024 | 95.30 | -1.40 | -1.45% | 99.12 | 99.17 | 93.55 | 0 |
| Apr 26 2024 | 96.70 | 7.15 | 7.98% | 90.80 | 97.10 | 88.00 | 0 |
| Apr 25 2024 | 89.55 | -6.50 | -6.77% | 95.52 | 98.45 | 86.45 | 0 |
| Apr 24 2024 | 96.05 | -1.50 | -1.54% | 99.57 | 99.90 | 94.40 | 0 |
| Apr 23 2024 | 97.55 | 12.55 | 14.76% | 86.90 | 97.65 | 86.90 | 0 |
| Apr 22 2024 | 85.00 | -2.00 | -2.30% | 90.45 | 91.85 | 82.10 | 0 |
| Apr 19 2024 | 87.00 | -4.45 | -4.87% | 89.60 | 92.75 | 85.10 | 0 |
| Apr 18 2024 | 91.45 | 0.00 | 0.00% | 93.42 | 93.62 | 86.65 | 0 |
| Apr 17 2024 | 91.45 | 3.50 | 3.98% | 88.60 | 95.25 | 87.85 | 0 |
| Apr 16 2024 | 87.95 | -1.70 | -1.90% | 89.25 | 90.35 | 84.85 | 0 |
| Apr 15 2024 | 89.65 | 1.65 | 1.88% | 87.85 | 96.65 | 87.85 | 0 |
| Apr 12 2024 | 88.00 | -3.05 | -3.35% | 94.12 | 95.30 | 87.00 | 0 |
