Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8S0 20240621 10 | P1W8S0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 7.89% | 4.10 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.11 | 3.91 | 4.18 | 4.10 | 3.80 |
P1W8S0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8S0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.09 | 0.42 | 11.44% | 4.11 | 4.18 | 3.91 | 0 |
| May 09 2024 | 3.67 | 0.07 | 1.94% | 3.64 | 3.67 | 3.55 | 0 |
| May 08 2024 | 3.60 | 0.00 | 0.00% | 3.65 | 3.69 | 3.45 | 0 |
| May 07 2024 | 3.60 | 0.34 | 10.43% | 3.39 | 3.60 | 3.35 | 0 |
| May 06 2024 | 3.26 | 0.12 | 3.82% | 3.17 | 3.33 | 3.12 | 0 |
| May 03 2024 | 3.14 | 0.12 | 3.97% | 3.07 | 3.19 | 3.00 | 0 |
| May 02 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.12 | 2.97 | 0 |
| Apr 30 2024 | 3.00 | -0.13 | -4.15% | 3.16 | 3.17 | 2.975 | 0 |
| Apr 29 2024 | 3.13 | 0.07 | 2.29% | 3.16 | 3.17 | 3.00 | 0 |
| Apr 26 2024 | 3.06 | 0.00 | 0.00% | 3.23 | 3.24 | 3.05 | 0 |
| Apr 25 2024 | 3.06 | -0.20 | -6.13% | 3.31 | 3.33 | 3.01 | 0 |
| Apr 24 2024 | 3.26 | -0.10 | -2.98% | 3.46 | 3.46 | 3.26 | 0 |
| Apr 23 2024 | 3.36 | 0.11 | 3.38% | 3.36 | 3.39 | 3.23 | 0 |
| Apr 22 2024 | 3.25 | 0.06 | 1.88% | 3.27 | 3.30 | 3.18 | 0 |
| Apr 19 2024 | 3.19 | -0.05 | -1.54% | 3.14 | 3.25 | 3.08 | 0 |
| Apr 18 2024 | 3.24 | 0.12 | 3.85% | 3.23 | 3.25 | 3.15 | 0 |
| Apr 17 2024 | 3.12 | 0.05 | 1.63% | 3.06 | 3.21 | 3.05 | 0 |
| Apr 16 2024 | 3.07 | -0.26 | -7.81% | 3.19 | 3.19 | 3.02 | 0 |
| Apr 15 2024 | 3.33 | 0.09 | 2.78% | 3.32 | 3.43 | 3.27 | 0 |
| Apr 12 2024 | 3.24 | 0.02 | 0.62% | 3.41 | 3.42 | 3.21 | 0 |
