Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8L5 20240621 13 | P1W8L5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.89 |
P1W8L5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8L5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| May 08 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| May 07 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| May 06 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| May 03 2024 | 8.86 | 0.21 | 2.43% | 8.61 | 9.00 | 8.57 | 0 |
| May 02 2024 | 8.65 | -0.15 | -1.70% | 8.80 | 8.96 | 8.42 | 0 |
| Apr 30 2024 | 8.80 | -0.37 | -4.03% | 9.22 | 9.44 | 8.74 | 0 |
| Apr 29 2024 | 9.17 | 0.25 | 2.80% | 8.92 | 9.17 | 8.80 | 0 |
| Apr 26 2024 | 8.92 | 0.38 | 4.45% | 8.71 | 9.00 | 8.31 | 0 |
| Apr 25 2024 | 8.54 | -0.55 | -6.05% | 9.25 | 9.29 | 8.06 | 0 |
| Apr 24 2024 | 9.09 | -0.15 | -1.62% | 9.67 | 9.75 | 9.09 | 0 |
| Apr 23 2024 | 9.24 | 0.43 | 4.88% | 9.16 | 9.36 | 8.79 | 0 |
| Apr 22 2024 | 8.81 | -0.01 | -0.11% | 9.35 | 9.35 | 8.62 | 0 |
| Apr 19 2024 | 8.82 | -0.33 | -3.61% | 9.36 | 9.36 | 8.82 | 0 |
| Apr 18 2024 | 9.15 | -0.38 | -3.99% | 9.54 | 9.75 | 8.67 | 0 |
| Apr 17 2024 | 9.53 | -0.14 | -1.45% | 9.77 | 9.90 | 9.30 | 0 |
| Apr 16 2024 | 9.67 | -0.03 | -0.31% | 9.34 | 10.04 | 9.29 | 0 |
| Apr 15 2024 | 9.70 | 0.45 | 4.86% | 9.87 | 9.90 | 9.49 | 0 |
| Apr 12 2024 | 9.25 | 0.48 | 5.47% | 8.98 | 9.44 | 8.88 | 0 |
| Apr 11 2024 | 8.77 | 0.01 | 0.11% | 8.87 | 8.90 | 8.54 | 0 |
| Apr 10 2024 | 8.76 | -0.08 | -0.90% | 8.94 | 9.12 | 8.25 | 0 |
