P1W882 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 23 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 22 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 21 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 20 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 17 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 16 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 15 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 14 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 13 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 10 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 09 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 08 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 07 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 06 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 03 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
May 02 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 30 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 29 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 26 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 25 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 24 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 23 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 22 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 19 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 18 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 17 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 16 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 15 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 12 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 11 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 10 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 09 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 08 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 05 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 04 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 03 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Apr 02 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Mar 28 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Mar 27 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Mar 26 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Mar 25 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Mar 22 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Mar 21 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0 |
Mar 20 2024 | 0.627 | -0.062 | -9.00% | 0.845 | 0.872 | 0.627 | 0 |
Mar 19 2024 | 0.689 | -0.222 | -24.37% | 1.075 | 1.075 | 0.689 | 0 |
Mar 18 2024 | 0.911 | 0.101 | 12.47% | 0.782 | 1.001 | 0.754 | 0 |
Mar 15 2024 | 0.81 | -0.287 | -26.16% | 1.136 | 1.142 | 0.75 | 0 |
Mar 14 2024 | 1.097 | 0.05 | 5.08% | 1.171 | 1.174 | 1.009 | 0 |
Mar 13 2024 | 1.044 | -0.14 | -11.82% | 1.306 | 1.317 | 0.90 | 0 |
Mar 12 2024 | 1.184 | -0.25 | -17.26% | 1.086 | 1.343 | 1.029 | 0 |
Mar 11 2024 | 1.431 | -0.11 | -7.38% | 1.77 | 1.825 | 1.424 | 0 |
Mar 08 2024 | 1.545 | -0.09 | -5.50% | 1.655 | 1.68 | 1.53 | 0 |
Mar 07 2024 | 1.635 | 0.03 | 1.87% | 1.785 | 1.81 | 1.55 | 0 |
Mar 06 2024 | 1.605 | 0.01 | 0.63% | 1.63 | 1.675 | 1.485 | 0 |
Mar 05 2024 | 1.595 | -0.11 | -6.45% | 1.83 | 1.84 | 1.555 | 0 |
Mar 04 2024 | 1.705 | -0.02 | -0.87% | 1.73 | 1.885 | 1.685 | 0 |
Mar 01 2024 | 1.72 | 0.04 | 2.38% | 1.685 | 1.775 | 1.60 | 0 |
Feb 29 2024 | 1.68 | -0.11 | -6.15% | 1.81 | 1.83 | 1.64 | 0 |
Feb 28 2024 | 1.79 | 0.06 | 3.47% | 1.855 | 1.91 | 1.755 | 0 |
Feb 27 2024 | 1.73 | 0.24 | 15.72% | 1.655 | 1.91 | 1.58 | 0 |