Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W841 20240621 16 | P1W841 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.90 |
P1W841 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W841 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.92 | 0.21 | 3.13% | 6.81 | 6.93 | 6.70 | 0 |
| May 08 2024 | 6.71 | -0.08 | -1.18% | 6.90 | 6.94 | 6.60 | 0 |
| May 07 2024 | 6.79 | 0.62 | 10.05% | 6.37 | 6.83 | 6.26 | 0 |
| May 06 2024 | 6.17 | 0.23 | 3.87% | 6.10 | 6.22 | 5.96 | 0 |
| May 03 2024 | 5.94 | -0.13 | -2.14% | 6.18 | 6.21 | 5.90 | 0 |
| May 02 2024 | 6.07 | 0.27 | 4.66% | 5.85 | 6.12 | 5.82 | 0 |
| Apr 30 2024 | 5.80 | -0.02 | -0.34% | 5.99 | 5.99 | 5.78 | 0 |
| Apr 29 2024 | 5.82 | 0.09 | 1.57% | 5.79 | 5.89 | 5.72 | 0 |
| Apr 26 2024 | 5.73 | 0.08 | 1.42% | 5.96 | 6.00 | 5.60 | 0 |
| Apr 25 2024 | 5.65 | -0.29 | -4.88% | 5.98 | 6.01 | 5.51 | 0 |
| Apr 24 2024 | 5.94 | -0.04 | -0.67% | 6.35 | 6.35 | 5.89 | 0 |
| Apr 23 2024 | 5.98 | 0.28 | 4.91% | 5.87 | 6.04 | 5.77 | 0 |
| Apr 22 2024 | 5.70 | 0.13 | 2.33% | 5.78 | 5.79 | 5.68 | 0 |
| Apr 19 2024 | 5.57 | 0.09 | 1.64% | 5.30 | 5.60 | 5.27 | 0 |
| Apr 18 2024 | 5.48 | 0.07 | 1.29% | 5.56 | 5.57 | 5.33 | 0 |
| Apr 17 2024 | 5.41 | 0.16 | 3.05% | 5.13 | 5.56 | 5.13 | 0 |
| Apr 16 2024 | 5.25 | -0.29 | -5.23% | 5.35 | 5.39 | 5.15 | 0 |
| Apr 15 2024 | 5.54 | -0.10 | -1.77% | 5.80 | 5.80 | 5.51 | 0 |
| Apr 12 2024 | 5.64 | 0.21 | 3.87% | 5.77 | 5.79 | 5.60 | 0 |
| Apr 11 2024 | 5.43 | -0.28 | -4.90% | 5.76 | 5.78 | 5.30 | 0 |
| Apr 10 2024 | 5.71 | 0.11 | 1.96% | 5.72 | 5.84 | 5.51 | 0 |
