Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W817 20240621 18.2 | P1W817 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -3.76% | 3.33 | 15:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.30 | 3.52 | 3.46 |
P1W817 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W817 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.41 | 0.04 | 1.19% | 3.44 | 3.57 | 3.39 | 500 |
| May 07 2024 | 3.37 | -0.10 | -2.88% | 3.51 | 3.51 | 3.37 | 0 |
| May 06 2024 | 3.47 | -0.16 | -4.41% | 3.58 | 3.60 | 3.42 | 500 |
| May 03 2024 | 3.63 | 0.13 | 3.71% | 3.58 | 3.66 | 3.49 | 0 |
| May 02 2024 | 3.50 | 0.32 | 10.06% | 3.17 | 3.57 | 3.17 | 500 |
| Apr 30 2024 | 3.18 | 0.12 | 3.92% | 3.10 | 3.19 | 2.91 | 0 |
| Apr 29 2024 | 3.06 | 0.01 | 0.33% | 3.05 | 3.08 | 2.95 | 0 |
| Apr 26 2024 | 3.05 | 0.00 | 0.00% | 3.00 | 3.11 | 2.935 | 0 |
| Apr 25 2024 | 3.05 | -0.05 | -1.61% | 3.13 | 3.13 | 2.91 | 0 |
| Apr 24 2024 | 3.10 | 0.29 | 10.12% | 2.665 | 3.12 | 2.665 | 0 |
| Apr 23 2024 | 2.815 | -0.16 | -5.38% | 2.97 | 3.00 | 2.815 | 500 |
| Apr 22 2024 | 2.975 | -0.10 | -3.09% | 2.88 | 3.10 | 2.88 | 0 |
| Apr 19 2024 | 3.07 | -0.01 | -0.32% | 3.24 | 3.28 | 3.05 | 666 |
| Apr 18 2024 | 3.08 | 0.12 | 4.05% | 3.00 | 3.20 | 2.97 | 1,000 |
| Apr 17 2024 | 2.96 | -0.13 | -4.21% | 3.24 | 3.25 | 2.955 | 667 |
| Apr 16 2024 | 3.09 | 0.31 | 11.15% | 2.88 | 3.13 | 2.865 | 1,167 |
| Apr 15 2024 | 2.78 | 0.18 | 6.92% | 2.69 | 2.79 | 2.56 | 1,167 |
| Apr 12 2024 | 2.60 | -0.36 | -12.01% | 2.815 | 2.845 | 2.51 | 0 |
| Apr 11 2024 | 2.955 | 0.05 | 1.72% | 2.97 | 2.99 | 2.635 | 1,334 |
| Apr 10 2024 | 2.905 | 0.04 | 1.40% | 2.865 | 2.96 | 2.705 | 1,333 |
| Apr 09 2024 | 2.865 | 0.07 | 2.50% | 2.79 | 2.875 | 2.64 | 500 |
