P1W7J1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 23 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 22 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 21 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 20 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 17 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 16 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 15 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 14 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 13 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 10 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 09 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 08 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 07 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 06 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 03 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
May 02 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 30 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 29 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 26 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 25 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 24 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 23 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 22 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 19 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 18 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 17 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 16 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 15 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 12 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 11 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 10 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 09 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 08 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 05 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 04 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 03 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 02 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 28 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 27 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 26 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 25 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 22 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 21 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 20 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 19 2024 | 0.209 | -0.109 | -34.28% | 0.27 | 0.2775 | 0.209 | 12,500 |
Mar 18 2024 | 0.318 | -0.064 | -16.75% | 0.39 | 0.393 | 0.30 | 0 |
Mar 15 2024 | 0.382 | -0.058 | -13.18% | 0.467 | 0.467 | 0.341 | 0 |
Mar 14 2024 | 0.44 | 0.023 | 5.52% | 0.423 | 0.449 | 0.399 | 0 |
Mar 13 2024 | 0.417 | 0.003 | 0.72% | 0.42 | 0.424 | 0.35 | 12,500 |
Mar 12 2024 | 0.414 | -0.125 | -23.19% | 0.533 | 0.539 | 0.39 | 0 |
Mar 11 2024 | 0.539 | -0.081 | -13.06% | 0.639 | 0.716 | 0.539 | 0 |
Mar 08 2024 | 0.62 | -0.014 | -2.21% | 0.648 | 0.653 | 0.605 | 0 |
Mar 07 2024 | 0.634 | 0.047 | 8.01% | 0.612 | 0.688 | 0.547 | 0 |
Mar 06 2024 | 0.587 | -0.013 | -2.17% | 0.607 | 0.61 | 0.559 | 0 |
Mar 05 2024 | 0.60 | -0.021 | -3.38% | 0.619 | 0.625 | 0.575 | 0 |
Mar 04 2024 | 0.621 | -0.036 | -5.48% | 0.648 | 0.714 | 0.61 | 0 |
Mar 01 2024 | 0.657 | -0.059 | -8.24% | 0.708 | 0.71 | 0.617 | 0 |
Feb 29 2024 | 0.716 | 0.004 | 0.56% | 0.721 | 0.726 | 0.684 | 0 |
Feb 28 2024 | 0.712 | 0.036 | 5.33% | 0.641 | 0.718 | 0.628 | 0 |
Feb 27 2024 | 0.676 | 0.058 | 9.39% | 0.613 | 0.684 | 0.559 | 0 |
Feb 26 2024 | 0.618 | -0.122 | -16.49% | 0.757 | 0.758 | 0.571 | 6,340 |