Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W767 20240621 4.4 | P1W767 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 4.75% | 1.875 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.76 | 1.88 | 1.875 | 1.79 |
P1W767 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W767 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.845 | 0.08 | 4.53% | 1.80 | 1.88 | 1.76 | 0 |
| May 09 2024 | 1.765 | -0.09 | -4.59% | 1.875 | 1.875 | 1.68 | 0 |
| May 08 2024 | 1.85 | -0.13 | -6.57% | 2.015 | 2.03 | 1.835 | 0 |
| May 07 2024 | 1.98 | 0.15 | 7.90% | 1.90 | 1.98 | 1.86 | 0 |
| May 06 2024 | 1.835 | 0.05 | 3.09% | 1.78 | 1.835 | 1.775 | 0 |
| May 03 2024 | 1.78 | -0.12 | -6.32% | 1.97 | 1.98 | 1.695 | 0 |
| May 02 2024 | 1.90 | 0.07 | 3.83% | 1.825 | 1.93 | 1.815 | 0 |
| Apr 30 2024 | 1.83 | 0.03 | 1.39% | 1.82 | 1.865 | 1.785 | 0 |
| Apr 29 2024 | 1.805 | -0.05 | -2.43% | 1.88 | 1.895 | 1.765 | 0 |
| Apr 26 2024 | 1.85 | 0.10 | 5.71% | 1.80 | 1.87 | 1.785 | 0 |
| Apr 25 2024 | 1.75 | -0.02 | -0.85% | 1.75 | 1.81 | 1.75 | 0 |
| Apr 24 2024 | 1.765 | -0.01 | -0.28% | 1.77 | 1.81 | 1.74 | 0 |
| Apr 23 2024 | 1.77 | 0.23 | 14.56% | 1.605 | 1.775 | 1.54 | 0 |
| Apr 22 2024 | 1.545 | 0.03 | 1.98% | 1.53 | 1.65 | 1.472 | 0 |
| Apr 19 2024 | 1.515 | 0.03 | 1.88% | 1.453 | 1.545 | 1.372 | 0 |
| Apr 18 2024 | 1.487 | 0.07 | 5.16% | 1.45 | 1.491 | 1.376 | 0 |
| Apr 17 2024 | 1.414 | 0.13 | 10.38% | 1.283 | 1.431 | 1.276 | 0 |
| Apr 16 2024 | 1.281 | -0.04 | -3.03% | 1.269 | 1.326 | 1.223 | 0 |
| Apr 15 2024 | 1.321 | 0.07 | 5.26% | 1.232 | 1.37 | 1.232 | 260 |
| Apr 12 2024 | 1.255 | -0.08 | -5.78% | 1.376 | 1.385 | 1.232 | 0 |
