Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6V8 20240621 20 | P1W6V8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.26% | 4.52 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.44 | 4.03 | 4.72 | 4.52 | 4.42 |
P1W6V8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6V8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.34 | -0.01 | -0.23% | 4.44 | 4.72 | 4.03 | 0 |
| May 09 2024 | 4.35 | -0.12 | -2.68% | 4.61 | 4.65 | 3.64 | 0 |
| May 08 2024 | 4.47 | 0.17 | 3.95% | 4.38 | 4.55 | 4.24 | 0 |
| May 07 2024 | 4.30 | 0.19 | 4.62% | 4.22 | 4.31 | 4.15 | 0 |
| May 06 2024 | 4.11 | 0.37 | 9.89% | 3.81 | 4.12 | 3.77 | 0 |
| May 03 2024 | 3.74 | 0.13 | 3.60% | 3.79 | 3.89 | 3.67 | 0 |
| May 02 2024 | 3.61 | -0.12 | -3.22% | 3.71 | 3.89 | 3.61 | 0 |
| Apr 30 2024 | 3.73 | 0.03 | 0.81% | 3.81 | 3.83 | 3.62 | 0 |
| Apr 29 2024 | 3.70 | 0.04 | 1.09% | 3.80 | 3.81 | 3.54 | 0 |
| Apr 26 2024 | 3.66 | 0.38 | 11.59% | 3.58 | 3.71 | 3.42 | 0 |
| Apr 25 2024 | 3.28 | -0.36 | -9.89% | 3.70 | 3.73 | 3.21 | 0 |
| Apr 24 2024 | 3.64 | -0.10 | -2.67% | 3.97 | 3.97 | 3.55 | 0 |
| Apr 23 2024 | 3.74 | 0.42 | 12.65% | 3.52 | 3.77 | 3.49 | 0 |
| Apr 22 2024 | 3.32 | 0.19 | 6.07% | 3.31 | 3.44 | 3.24 | 0 |
| Apr 19 2024 | 3.13 | -0.13 | -3.99% | 3.12 | 3.28 | 2.905 | 0 |
| Apr 18 2024 | 3.26 | -0.06 | -1.81% | 3.38 | 3.41 | 3.15 | 0 |
| Apr 17 2024 | 3.32 | 0.23 | 7.44% | 3.09 | 3.46 | 3.07 | 0 |
| Apr 16 2024 | 3.09 | -0.35 | -10.17% | 3.21 | 3.22 | 3.01 | 0 |
| Apr 15 2024 | 3.44 | 0.19 | 5.85% | 3.38 | 3.68 | 3.35 | 0 |
