P1W6G9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 23 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 22 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 21 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 20 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 17 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 16 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 15 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 14 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 13 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 10 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 09 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 08 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 07 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 06 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 03 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 02 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 30 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 29 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 26 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 25 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 24 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 23 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 22 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 19 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 18 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 17 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 16 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 15 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 12 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 11 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 10 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 09 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 08 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 05 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 04 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 03 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 02 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 28 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 27 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 26 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 25 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 22 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 21 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 20 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 19 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 18 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 15 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 14 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Mar 13 2024 | 0.161 | -0.179 | -52.65% | 0.261 | 0.288 | 0.1605 | 0 |
Mar 12 2024 | 0.34 | -0.693 | -67.09% | 0.75 | 1.142 | 0.336 | 0 |
Mar 11 2024 | 1.033 | 0.40 | 63.97% | 0.94 | 1.225 | 0.94 | 0 |
Mar 08 2024 | 0.63 | 0.208 | 49.29% | 0.389 | 0.63 | 0.31 | 0 |
Mar 07 2024 | 0.422 | -0.761 | -64.33% | 1.285 | 1.435 | 0.409 | 0 |
Mar 06 2024 | 1.183 | -0.25 | -17.62% | 1.423 | 1.469 | 1.14 | 760 |
Mar 05 2024 | 1.436 | 0.22 | 17.61% | 1.391 | 1.473 | 1.238 | 100 |
Mar 04 2024 | 1.221 | -0.17 | -12.10% | 1.33 | 1.369 | 1.178 | 100 |
Mar 01 2024 | 1.389 | -0.08 | -5.45% | 1.265 | 1.615 | 1.265 | 0 |
Feb 29 2024 | 1.469 | -0.02 | -1.41% | 1.455 | 1.605 | 1.339 | 0 |
Feb 28 2024 | 1.49 | 0.05 | 3.33% | 1.482 | 1.58 | 1.459 | 0 |
Feb 27 2024 | 1.442 | -0.25 | -14.93% | 1.765 | 1.765 | 1.439 | 0 |
Feb 26 2024 | 1.695 | 0.11 | 6.94% | 1.72 | 1.725 | 1.62 | 0 |