Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W6B0 20991231 79.3668 (P1W6B0)
NLBNPIT1W6B0 20991231 79.3668 (P1W6B0) Historical

P1W6B0 NLBNPIT1W6B0 20991231 79.3668

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1W6B0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 21 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 20 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 17 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 16 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 15 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 14 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 13 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 10 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 09 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 08 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 07 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 06 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 03 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
May 02 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 30 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 29 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 26 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 25 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 24 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 23 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 22 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 19 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 18 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 17 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 16 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 15 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 12 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 11 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 10 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 09 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 08 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 05 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 04 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 03 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Apr 02 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 28 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 27 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 26 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 25 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 22 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 21 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 20 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 19 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 18 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 15 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 14 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 13 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 12 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 11 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 08 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 07 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 06 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 05 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 04 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Mar 01 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Feb 29 2024	0.383	0.00	0.00%	0.383	0.383	0.383	0
Feb 28 2024	0.383	-0.904	-70.24%	1.257	1.765	0.383	300
Feb 27 2024	1.287	-1.02	-44.29%	1.86	2.36	1.205	5,010
Feb 26 2024	2.31	-0.06	-2.53%	3.26	3.58	2.31	1,015
Feb 23 2024	2.37	1.15	94.58%	1.515	2.82	1.457	1,260

NLBNPIT1W6B0 20991231 79...

eXPerience Chain

Delayed Upgrade Clock